Indicators

Allete Inc (NY: ALE )

63.20 +0.27 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.96	49.09	46.17	46.19	501,165	-1.60(-3.35%)
Jun 27, 2002	47.72	48.32	46.96	47.79	85,131	+0.07(+0.14%)
Jun 26, 2002	48.80	48.83	47.18	47.72	100,796	-1.50(-3.05%)
Jun 25, 2002	49.45	49.48	47.98	49.22	189,917	-0.34(-0.69%)
Jun 21, 2002	48.88	49.60	48.87	49.56	189,741	+0.14(+0.28%)
Jun 20, 2002	49.43	49.94	49.29	49.43	96,806	+0.00(+0.00%)
Jun 19, 2002	49.43	50.21	49.43	49.43	94,812	-0.15(-0.31%)
Jun 18, 2002	49.53	50.26	49.45	49.58	55,971	-0.12(-0.24%)
Jun 17, 2002	48.92	49.70	48.92	49.70	64,772	+0.36(+0.73%)
Jun 14, 2002	49.09	49.43	48.75	49.34	93,697	-0.24(-0.48%)
Jun 12, 2002	49.92	50.71	49.26	49.58	89,590	-0.43(-0.85%)
Jun 11, 2002	49.34	50.89	49.34	50.01	150,842	+0.55(+1.10%)
Jun 10, 2002	49.60	50.54	49.43	49.46	98,566	-0.66(-1.33%)
Jun 07, 2002	49.26	50.14	49.17	50.13	116,168	+0.87(+1.76%)
Jun 06, 2002	49.84	49.84	49.09	49.26	120,568	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.