Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.98	58.89	57.98	58.44	84,256	+0.49(+0.85%)
Jun 29, 2011	57.11	58.99	56.82	57.95	100,562	+0.84(+1.47%)
Jun 28, 2011	55.80	57.11	55.80	57.11	79,253	+1.11(+1.98%)
Jun 27, 2011	55.81	56.29	55.50	56.00	91,264	+0.00(+0.00%)
Jun 24, 2011	56.05	56.50	55.88	56.00	175,333	+0.12(+0.21%)
Jun 23, 2011	54.90	56.46	54.85	55.88	185,593	+0.08(+0.14%)
Jun 22, 2011	55.73	56.13	55.55	55.80	240,088	-0.10(-0.18%)
Jun 21, 2011	55.48	56.42	55.48	55.90	85,114	+0.78(+1.42%)
Jun 20, 2011	55.15	55.26	55.00	55.12	70,147	-0.59(-1.06%)
Jun 17, 2011	56.71	56.80	54.95	55.71	234,493	-0.77(-1.36%)
Jun 16, 2011	56.25	56.95	55.58	56.48	59,554	+0.43(+0.77%)
Jun 15, 2011	56.78	58.42	55.67	56.05	109,505	-1.22(-2.13%)
Jun 14, 2011	58.62	58.62	56.15	57.27	79,347	+1.69(+3.04%)
Jun 13, 2011	57.01	57.29	54.33	55.58	169,543	-1.58(-2.76%)
Jun 10, 2011	57.59	57.64	56.93	57.16	73,878	-0.82(-1.41%)
Jun 09, 2011	58.00	58.68	57.19	57.98	111,991	+0.60(+1.05%)
Jun 08, 2011	57.38	58.95	57.13	57.38	97,280	-0.01(-0.02%)
Jun 07, 2011	58.39	58.80	57.00	57.39	122,167	-0.56(-0.97%)
Jun 06, 2011	59.56	59.75	57.89	57.95	138,049	-1.77(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.