Indicators

Mid-America Apartment Communities (NY: MAA )

133.00 +1.32 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.22	101.47	99.22	100.67	979,963	+1.23(+1.24%)
Jun 27, 2019	99.03	100.09	99.03	99.43	557,808	+0.80(+0.81%)
Jun 26, 2019	100.38	100.38	97.74	98.63	782,173	-1.77(-1.76%)
Jun 25, 2019	101.71	102.91	100.27	100.40	687,468	-1.17(-1.15%)
Jun 24, 2019	102.21	102.58	101.09	101.57	554,799	-0.23(-0.23%)
Jun 21, 2019	102.15	102.15	99.84	101.80	1,827,267	-0.76(-0.74%)
Jun 20, 2019	102.25	102.72	102.13	102.56	834,676	+0.67(+0.65%)
Jun 19, 2019	100.78	102.35	100.18	101.90	439,673	+1.21(+1.20%)
Jun 18, 2019	102.08	102.08	100.36	100.69	480,025	-0.87(-0.86%)
Jun 17, 2019	101.04	102.04	100.83	101.56	432,055	+0.87(+0.87%)
Jun 14, 2019	101.17	101.37	100.23	100.69	533,791	-0.21(-0.21%)
Jun 13, 2019	100.52	100.90	100.30	100.90	469,178	+0.49(+0.48%)
Jun 12, 2019	100.18	100.94	99.81	100.42	447,847	+0.34(+0.34%)
Jun 11, 2019	100.25	100.38	99.07	100.08	469,573	-0.03(-0.03%)
Jun 10, 2019	100.22	100.26	99.05	100.11	257,936	-0.19(-0.19%)
Jun 07, 2019	100.78	101.46	100.30	100.30	392,827	-0.18(-0.18%)
Jun 06, 2019	100.02	100.61	99.45	100.48	355,320	+0.55(+0.55%)
Jun 05, 2019	97.75	100.04	97.12	99.93	392,737	+2.76(+2.84%)
Jun 04, 2019	97.89	98.01	96.11	97.17	584,861	-0.86(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.