Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 32.77 34.09 32.77 33.75 709,583 +0.86(+2.61%)
Jun 29, 2010 33.16 33.36 32.83 32.89 395,989 +0.58(+1.80%)
Jun 25, 2010 32.31 32.50 31.48 32.31 310,910 +0.73(+2.31%)
Jun 24, 2010 31.70 31.88 31.39 31.58 254,979 -0.20(-0.63%)
Jun 23, 2010 32.33 32.33 31.51 31.78 238,234 -0.41(-1.27%)
Jun 22, 2010 32.37 32.81 32.18 32.19 221,779 -0.32(-0.98%)
Jun 21, 2010 32.96 33.12 32.41 32.51 160,257 -0.06(-0.18%)
Jun 18, 2010 32.57 32.83 32.51 32.57 223,683 -0.09(-0.28%)
Jun 17, 2010 32.60 33.00 32.32 32.66 228,919 -0.14(-0.43%)
Jun 16, 2010 32.10 32.86 31.96 32.80 332,333 +0.58(+1.80%)
Jun 15, 2010 32.00 32.33 31.98 32.22 321,250 +0.32(+1.00%)
Jun 14, 2010 31.89 32.21 31.73 31.90 284,401 +0.29(+0.92%)
Jun 11, 2010 31.15 31.62 31.09 31.61 327,658 +0.40(+1.28%)
Jun 10, 2010 31.08 31.21 30.67 31.21 228,398 +0.75(+2.46%)
Jun 09, 2010 30.40 30.84 30.18 30.46 253,650 +0.30(+0.99%)
Jun 08, 2010 30.01 30.35 29.49 30.16 374,069 +0.13(+0.43%)
Jun 07, 2010 30.80 31.08 29.95 30.03 312,241 -0.48(-1.57%)
Jun 04, 2010 30.51 31.31 30.40 30.51 278,132 -0.88(-2.80%)
Jun 03, 2010 30.62 31.45 30.62 31.39 299,040 +0.72(+2.35%)
Jun 02, 2010 30.25 30.78 29.92 30.67 800 +0.58(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.