Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.610 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.121 3.156 3.067 3.076 300,072 -0.04(-1.14%)
Jun 29, 2005 3.156 3.156 3.014 3.112 435,600 -0.02(-0.57%)
Jun 28, 2005 3.272 3.290 3.059 3.130 1,379,457 -0.11(-3.30%)
Jun 27, 2005 3.165 3.245 3.165 3.236 351,584 +0.11(+3.41%)
Jun 24, 2005 3.281 3.290 3.130 3.130 533,900 -0.11(-3.30%)
Jun 23, 2005 3.219 3.272 3.210 3.236 373,628 +0.04(+1.11%)
Jun 22, 2005 3.210 3.245 3.156 3.201 200,086 +0.00(+0.00%)
Jun 21, 2005 3.281 3.299 3.192 3.201 331,564 -0.05(-1.64%)
Jun 20, 2005 3.290 3.325 3.219 3.254 692,821 +0.01(+0.27%)
Jun 17, 2005 3.236 3.281 3.139 3.245 496,897 +0.04(+1.39%)
Jun 16, 2005 3.174 3.219 3.156 3.201 468,441 +0.07(+2.27%)
Jun 15, 2005 3.059 3.201 3.041 3.130 624,439 +0.07(+2.33%)
Jun 14, 2005 3.059 3.067 3.032 3.059 146,999 +0.00(+0.00%)
Jun 13, 2005 3.094 3.103 3.023 3.059 377,227 +0.01(+0.29%)
Jun 10, 2005 3.041 3.067 3.023 3.050 150,486 +0.01(+0.29%)
Jun 09, 2005 3.050 3.067 2.979 3.041 656,830 +0.04(+1.18%)
Jun 08, 2005 3.023 3.032 2.970 3.005 206,384 +0.01(+0.30%)
Jun 07, 2005 3.005 3.076 2.934 2.996 271,617 -0.05(-1.75%)
Jun 06, 2005 3.014 3.085 2.979 3.050 127,654 +0.07(+2.39%)
Jun 03, 2005 3.085 3.245 2.979 2.979 514,330 -0.12(-4.01%)
Jun 02, 2005 3.005 3.130 2.943 3.103 298,160 +0.11(+3.56%)
Jun 01, 2005 2.872 3.032 2.872 2.996 487,112 +0.12(+4.01%)
May 31, 2005 2.934 2.970 2.854 2.881 218,868 -0.05(-1.82%)
May 27, 2005 2.943 2.979 2.907 2.934 235,514 +0.02(+0.61%)
May 26, 2005 2.836 2.979 2.828 2.916 258,458 +0.08(+2.82%)
May 25, 2005 2.890 2.907 2.783 2.836 268,243 -0.05(-1.85%)
May 24, 2005 2.863 2.925 2.854 2.890 349,784 +0.04(+1.56%)
May 23, 2005 3.041 3.094 2.721 2.845 1,205,689 -0.20(-6.43%)
May 20, 2005 2.863 3.103 2.836 3.041 824,300 +0.20(+6.87%)
May 19, 2005 2.890 2.916 2.836 2.845 323,916 +0.02(+0.63%)
May 18, 2005 2.783 2.916 2.783 2.827 567,416 +0.06(+2.25%)
May 17, 2005 2.738 2.845 2.738 2.765 818,114 +0.01(+0.32%)
May 16, 2005 2.890 2.890 2.747 2.756 808,554 -0.18(-6.06%)
May 13, 2005 2.952 3.103 2.890 2.934 305,358 -0.04(-1.49%)
May 12, 2005 3.112 3.139 2.970 2.979 577,876 -0.16(-5.10%)
May 11, 2005 3.219 3.236 3.076 3.139 316,830 -0.05(-1.67%)
May 10, 2005 3.245 3.254 3.156 3.192 286,463 -0.05(-1.64%)
May 09, 2005 3.334 3.361 3.219 3.245 292,987 -0.04(-1.35%)
May 06, 2005 3.352 3.361 3.245 3.290 313,344 -0.02(-0.54%)
May 05, 2005 3.379 3.441 3.308 3.308 361,931 -0.02(-0.53%)
May 04, 2005 3.476 3.494 3.245 3.325 412,206 -0.09(-2.60%)
May 03, 2005 3.485 3.494 3.343 3.414 1,205,239 +0.21(+6.67%)
May 02, 2005 3.139 3.228 3.085 3.201 386,338 +0.09(+2.86%)
Apr 29, 2005 3.156 3.219 3.112 3.112 313,681 -0.04(-1.41%)
Apr 28, 2005 3.165 3.183 3.067 3.156 447,522 -0.04(-1.39%)
Apr 27, 2005 3.290 3.334 3.121 3.201 290,850 -0.06(-1.91%)
Apr 26, 2005 3.245 3.334 3.184 3.263 412,093 +0.05(+1.66%)
Apr 25, 2005 3.192 3.245 3.192 3.210 416,367 +0.05(+1.69%)
Apr 22, 2005 3.147 3.183 3.085 3.156 574,389 +0.08(+2.60%)
Apr 21, 2005 3.014 3.094 3.005 3.076 275,104 +0.10(+3.28%)
Apr 20, 2005 3.112 3.192 2.979 2.979 672,351 -0.06(-2.05%)
Apr 19, 2005 3.130 3.156 3.014 3.041 1,014,151 +0.00(+0.00%)
Apr 18, 2005 3.059 3.112 2.987 3.041 554,144 -0.04(-1.40%)
Apr 15, 2005 3.103 3.183 3.005 3.084 619,828 -0.07(-2.30%)
Apr 14, 2005 3.290 3.334 3.085 3.156 613,529 -0.09(-2.74%)
Apr 13, 2005 3.281 3.334 3.201 3.245 418,279 -0.09(-2.67%)
Apr 12, 2005 3.468 3.485 3.334 3.334 363,731 -0.13(-3.85%)
Apr 11, 2005 3.583 3.583 3.423 3.468 353,609 -0.13(-3.70%)
Apr 08, 2005 3.610 3.645 3.565 3.601 206,946 -0.01(-0.25%)
Apr 07, 2005 3.636 3.681 3.592 3.610 571,465 -0.04(-0.98%)
Apr 06, 2005 3.556 3.690 3.539 3.645 1,351,227 +0.12(+3.27%)
Apr 05, 2005 3.556 3.556 3.432 3.530 569,440 -0.04(-1.00%)
Apr 04, 2005 3.556 3.636 3.556 3.565 1,092,093 +0.05(+1.52%)
Apr 01, 2005 3.423 3.539 3.405 3.512 664,254 +0.11(+3.13%)
Mar 31, 2005 3.245 3.414 3.245 3.405 997,393 +0.20(+6.39%)
Mar 30, 2005 3.201 3.201 2.979 3.201 981,197 -0.01(-0.28%)
Mar 29, 2005 3.361 3.396 3.192 3.210 466,642 -0.12(-3.48%)
Mar 28, 2005 3.468 3.512 3.290 3.325 1,060,939 -0.14(-4.10%)
Mar 24, 2005 3.468 3.574 3.468 3.468 365,081 -0.01(-0.26%)
Mar 23, 2005 3.610 3.645 3.423 3.476 1,032,934 -0.16(-4.40%)
Mar 22, 2005 3.645 3.690 3.601 3.636 278,140 +0.00(+0.00%)
Mar 21, 2005 3.708 3.708 3.601 3.636 346,073 -0.03(-0.73%)
Mar 18, 2005 3.761 3.770 3.654 3.663 688,547 -0.06(-1.67%)
Mar 17, 2005 3.423 3.823 3.423 3.725 43,840,768 -0.07(-1.87%)
Mar 16, 2005 3.548 3.930 3.468 3.797 959,940 +0.24(+6.75%)
Mar 15, 2005 3.645 3.645 3.530 3.556 554,032 -0.11(-2.91%)
Mar 14, 2005 3.672 3.814 3.645 3.663 303,784 -0.10(-2.60%)
Mar 11, 2005 3.930 3.930 3.699 3.761 422,666 -0.16(-4.08%)
Mar 10, 2005 4.161 4.161 3.903 3.921 271,730 -0.24(-5.77%)
Mar 09, 2005 4.161 4.214 4.072 4.161 239,900 +0.07(+1.74%)
Mar 08, 2005 4.223 4.223 3.983 4.090 435,150 -0.11(-2.54%)
Mar 07, 2005 3.823 4.214 3.797 4.197 584,062 +0.20(+4.89%)
Mar 04, 2005 4.197 4.223 3.948 4.001 576,301 -0.22(-5.26%)
Mar 03, 2005 4.268 4.303 4.170 4.223 320,542 -0.07(-1.66%)
Mar 02, 2005 4.374 4.374 4.250 4.294 282,752 -0.08(-1.83%)
Mar 01, 2005 4.268 4.454 4.232 4.374 268,580 +0.04(+1.03%)
Feb 28, 2005 4.481 4.579 4.134 4.330 658,518 -0.13(-2.99%)
Feb 25, 2005 4.374 4.481 4.366 4.463 330,102 +0.09(+2.03%)
Feb 24, 2005 4.472 4.481 4.286 4.374 212,007 -0.11(-2.38%)
Feb 23, 2005 4.526 4.543 4.286 4.481 244,737 -0.04(-0.98%)
Feb 22, 2005 4.472 4.730 4.472 4.526 571,915 +0.05(+1.19%)
Feb 18, 2005 4.446 4.535 4.401 4.472 168,819 -0.04(-0.98%)
Feb 17, 2005 4.579 4.615 4.446 4.517 161,845 +0.01(+0.20%)
Feb 16, 2005 4.454 4.535 4.401 4.508 236,414 +0.06(+1.40%)
Feb 15, 2005 4.499 4.739 4.348 4.446 419,179 -0.12(-2.53%)
Feb 14, 2005 4.312 4.659 4.312 4.561 617,691 +0.25(+5.77%)
Feb 11, 2005 4.277 4.357 4.232 4.312 211,445 +0.04(+1.04%)
Feb 10, 2005 4.117 4.392 4.019 4.268 402,308 +0.18(+4.35%)
Feb 09, 2005 4.001 4.134 3.912 4.090 263,632 +0.05(+1.32%)
Feb 08, 2005 4.152 4.152 3.832 4.037 487,112 -0.14(-3.40%)
Feb 07, 2005 4.392 4.490 4.126 4.179 737,697 -0.11(-2.49%)
Feb 04, 2005 4.134 4.357 4.099 4.286 697,320 +0.20(+4.78%)
Feb 03, 2005 4.090 4.179 4.001 4.090 553,695 +0.02(+0.44%)
Feb 02, 2005 3.645 4.081 3.645 4.072 856,692 +0.43(+11.71%)
Feb 01, 2005 3.565 3.663 3.556 3.645 398,934 +0.08(+2.24%)
Jan 31, 2005 3.494 3.583 3.432 3.565 212,682 +0.01(+0.25%)
Jan 28, 2005 3.556 3.592 3.468 3.556 135,640 +0.00(+0.00%)
Jan 27, 2005 3.556 3.592 3.512 3.556 154,535 +0.00(+0.00%)
Jan 26, 2005 3.521 3.556 3.459 3.556 66,582 +0.03(+0.76%)
Jan 25, 2005 3.485 3.556 3.468 3.530 94,813 +0.06(+1.79%)
Jan 24, 2005 3.485 3.574 3.379 3.468 192,437 -0.02(-0.51%)
Jan 21, 2005 3.494 3.521 3.379 3.485 177,929 -0.03(-0.76%)
Jan 20, 2005 3.530 3.548 3.468 3.512 124,955 -0.03(-0.75%)
Jan 19, 2005 3.717 3.743 3.512 3.539 254,297 -0.18(-4.78%)
Jan 18, 2005 3.601 3.752 3.583 3.717 746,582 +0.14(+3.98%)
Jan 14, 2005 3.530 3.583 3.485 3.574 492,173 +0.10(+2.81%)
Jan 13, 2005 3.423 3.521 3.405 3.476 156,672 +0.05(+1.56%)
Jan 12, 2005 3.448 3.448 3.370 3.423 88,514 +0.00(+0.00%)
Jan 11, 2005 3.468 3.485 3.396 3.423 141,488 -0.02(-0.52%)
Jan 10, 2005 3.334 3.459 3.308 3.441 133,615 +0.10(+2.93%)
Jan 07, 2005 3.485 3.485 3.334 3.343 148,236 -0.05(-1.57%)
Jan 06, 2005 3.370 3.485 3.325 3.396 147,112 +0.03(+0.79%)
Jan 05, 2005 3.228 3.370 3.228 3.370 168,706 +0.14(+4.41%)
Jan 04, 2005 3.299 3.396 3.219 3.228 249,348 -0.07(-2.16%)
Jan 03, 2005 3.450 3.450 3.299 3.299 192,662 -0.15(-4.38%)
Dec 31, 2004 3.299 3.459 3.299 3.450 351,584 +0.04(+1.31%)
Dec 30, 2004 3.423 3.468 3.343 3.405 223,030 -0.04(-1.03%)
Dec 29, 2004 3.423 3.450 3.334 3.441 372,504 +0.00(+0.00%)
Dec 28, 2004 3.494 3.512 3.388 3.441 240,575 -0.03(-0.77%)
Dec 27, 2004 3.485 3.503 3.423 3.468 222,805 +0.00(+0.00%)
Dec 23, 2004 3.636 3.636 3.379 3.468 734,773 -0.26(-6.92%)
Dec 22, 2004 3.725 3.734 3.574 3.725 188,051 +0.02(+0.48%)
Dec 21, 2004 3.672 3.743 3.672 3.708 194,462 -0.03(-0.71%)
Dec 20, 2004 3.770 3.797 3.672 3.734 224,604 -0.06(-1.64%)
Dec 17, 2004 3.779 3.823 3.752 3.797 287,251 +0.04(+0.95%)
Dec 16, 2004 3.761 3.779 3.725 3.761 167,581 -0.02(-0.47%)
Dec 15, 2004 3.725 3.779 3.690 3.779 187,264 +0.05(+1.43%)
Dec 14, 2004 3.645 3.734 3.601 3.725 252,385 +0.08(+2.20%)
Dec 13, 2004 3.663 3.690 3.565 3.645 250,922 -0.02(-0.49%)
Dec 10, 2004 3.645 3.734 3.601 3.663 390,387 +0.02(+0.49%)
Dec 09, 2004 3.583 3.690 3.583 3.645 241,700 +0.09(+2.50%)
Dec 08, 2004 3.512 3.592 3.201 3.556 529,063 +0.07(+2.04%)
Dec 07, 2004 3.628 3.636 3.396 3.485 621,627 -0.14(-3.92%)
Dec 06, 2004 3.601 3.690 3.583 3.628 320,654 -0.04(-0.97%)
Dec 03, 2004 3.574 3.690 3.556 3.663 302,659 +0.05(+1.48%)
Dec 02, 2004 3.734 3.734 3.556 3.610 389,487 -0.15(-4.02%)
Dec 01, 2004 3.877 3.912 3.743 3.761 327,178 -0.15(-3.86%)
Nov 30, 2004 3.832 3.939 3.797 3.912 238,438 +0.09(+2.33%)
Nov 29, 2004 4.045 4.054 3.788 3.823 700,132 -0.23(-5.70%)
Nov 26, 2004 4.045 4.134 4.001 4.054 121,356 -0.02(-0.44%)
Nov 24, 2004 4.072 4.090 3.974 4.072 299,510 +0.07(+1.78%)
Nov 23, 2004 4.170 4.179 3.957 4.001 587,548 -0.11(-2.60%)
Nov 22, 2004 4.090 4.179 4.045 4.108 426,490 +0.08(+1.99%)
Nov 19, 2004 3.957 4.063 3.957 4.028 479,464 +0.09(+2.26%)
Nov 18, 2004 3.823 3.957 3.823 3.939 388,699 +0.12(+3.02%)
Nov 17, 2004 3.574 3.823 3.565 3.823 384,988 +0.23(+6.44%)
Nov 16, 2004 3.592 3.654 3.574 3.592 349,672 -0.04(-1.22%)
Nov 15, 2004 3.717 3.761 3.565 3.636 513,542 -0.12(-3.31%)
Nov 12, 2004 3.708 3.814 3.663 3.761 370,254 +0.03(+0.71%)
Nov 11, 2004 3.734 3.823 3.690 3.734 348,772 -0.15(-3.89%)
Nov 10, 2004 3.610 3.885 3.610 3.885 529,738 +0.10(+2.58%)
Nov 09, 2004 4.037 4.054 3.734 3.788 853,317 -0.31(-7.59%)
Nov 08, 2004 4.277 4.286 4.090 4.099 497,122 -0.20(-4.75%)
Nov 05, 2004 4.446 4.481 4.277 4.303 294,336 -0.10(-2.22%)
Nov 04, 2004 4.446 4.490 4.401 4.401 217,181 -0.04(-1.00%)
Nov 03, 2004 4.446 4.490 4.401 4.446 373,628 +0.09(+2.04%)
Nov 02, 2004 4.277 4.535 4.277 4.357 647,270 +0.26(+6.29%)
Nov 01, 2004 4.277 4.357 4.090 4.099 327,403 -0.18(-4.16%)
Oct 29, 2004 4.223 4.312 4.197 4.277 177,591 +0.02(+0.42%)
Oct 28, 2004 4.374 4.401 4.045 4.259 568,091 -0.16(-3.62%)
Oct 27, 2004 4.526 4.561 4.374 4.419 277,915 -0.09(-1.97%)
Oct 26, 2004 4.454 4.526 4.374 4.508 218,531 +0.03(+0.60%)
Oct 25, 2004 4.801 4.801 4.374 4.481 424,465 -0.04(-0.98%)
Oct 22, 2004 4.454 4.579 4.410 4.526 391,061 +0.12(+2.83%)
Oct 21, 2004 4.348 4.490 4.312 4.401 478,339 +0.09(+2.06%)
Oct 20, 2004 4.232 4.357 4.188 4.312 283,876 +0.06(+1.46%)
Oct 19, 2004 4.259 4.357 4.188 4.250 373,066 -0.09(-2.05%)
Oct 18, 2004 4.437 4.490 4.312 4.339 285,001 -0.04(-1.01%)
Oct 15, 2004 4.339 4.437 4.312 4.383 233,264 +0.04(+0.82%)
Oct 14, 2004 4.188 4.526 4.179 4.348 404,670 -0.01(-0.20%)
Oct 13, 2004 4.428 4.428 4.232 4.357 637,373 -0.07(-1.61%)
Oct 12, 2004 4.650 4.863 4.357 4.428 786,285 -0.20(-4.23%)
Oct 11, 2004 4.721 4.739 4.623 4.623 290,287 -0.01(-0.19%)
Oct 08, 2004 4.615 4.757 4.517 4.632 341,912 -0.01(-0.19%)
Oct 07, 2004 4.846 5.050 4.632 4.641 1,150,691 -0.15(-3.15%)
Oct 06, 2004 4.481 4.819 4.481 4.792 1,246,629 +0.31(+6.94%)
Oct 05, 2004 4.446 4.561 4.357 4.481 820,701 +0.09(+2.02%)
Oct 04, 2004 4.446 4.481 4.099 4.392 1,542,315 -0.14(-3.14%)
Oct 01, 2004 4.499 4.606 4.410 4.535 441,898 +0.05(+1.19%)
Sep 30, 2004 4.463 4.535 4.312 4.481 510,618 -0.05(-1.18%)
Sep 29, 2004 4.783 4.846 4.463 4.535 719,927 -0.18(-3.77%)
Sep 28, 2004 4.677 4.748 4.579 4.712 522,653 +0.12(+2.71%)
Sep 27, 2004 4.526 4.757 4.463 4.588 1,014,826 +0.20(+4.67%)
Sep 24, 2004 4.161 4.410 4.090 4.383 659,192 +0.20(+4.89%)
Sep 23, 2004 4.357 4.428 3.939 4.179 1,629,143 -0.27(-6.00%)
Sep 22, 2004 4.659 4.801 4.446 4.446 727,350 -0.21(-4.58%)
Sep 21, 2004 4.899 4.970 4.357 4.659 2,225,014 -0.24(-4.90%)
Sep 20, 2004 5.112 5.335 4.899 4.899 1,724,856 +0.04(+0.73%)
Sep 17, 2004 4.659 4.890 4.615 4.863 1,393,291 +0.34(+7.47%)
Sep 16, 2004 4.401 4.570 4.312 4.526 1,417,810 +0.30(+7.16%)
Sep 15, 2004 4.001 4.259 3.957 4.223 832,960 +0.28(+6.98%)
Sep 14, 2004 3.832 4.045 3.734 3.948 603,182 +0.12(+3.26%)
Sep 13, 2004 3.992 4.045 3.645 3.823 913,939 -0.02(-0.46%)
Sep 10, 2004 3.823 4.134 3.805 3.841 1,674,019 +0.02(+0.47%)
Sep 09, 2004 3.574 3.868 3.539 3.823 798,881 +0.26(+7.23%)
Sep 08, 2004 3.512 3.583 3.485 3.565 389,149 +0.02(+0.50%)
Sep 07, 2004 3.548 3.601 3.468 3.548 1,238,756 +0.08(+2.31%)
Sep 03, 2004 3.414 3.512 3.316 3.468 1,177,684 +0.15(+4.56%)
Sep 02, 2004 3.076 3.370 3.059 3.316 1,102,441 +0.28(+9.06%)
Sep 01, 2004 3.023 3.048 2.961 3.041 248,785 +0.04(+1.18%)
Aug 31, 2004 3.023 3.076 2.934 3.005 297,148 -0.02(-0.59%)
Aug 30, 2004 2.907 3.067 2.907 3.023 326,953 +0.13(+4.62%)
Aug 27, 2004 2.934 2.934 2.890 2.890 75,693 -0.04(-1.22%)
Aug 26, 2004 2.881 2.934 2.854 2.925 108,759 +0.06(+2.17%)
Aug 25, 2004 3.023 3.050 2.667 2.863 960,615 -0.14(-4.73%)
Aug 24, 2004 3.076 3.076 2.979 3.005 235,514 -0.08(-2.59%)
Aug 23, 2004 3.059 3.147 2.979 3.085 256,883 +0.02(+0.58%)
Aug 20, 2004 3.076 3.112 2.996 3.067 213,132 +0.00(+0.00%)
Aug 19, 2004 2.943 3.094 2.943 3.067 343,936 +0.12(+4.23%)
Aug 18, 2004 2.890 3.014 2.845 2.943 180,740 +0.07(+2.48%)
Aug 17, 2004 2.970 2.970 2.712 2.872 184,227 -0.11(-3.54%)
Aug 16, 2004 3.094 3.103 2.890 2.977 279,040 -0.05(-1.80%)
Aug 13, 2004 2.818 3.067 2.756 3.032 354,396 +0.23(+8.25%)
Aug 12, 2004 2.801 2.801 2.454 2.801 145,874 +0.00(+0.00%)
Aug 11, 2004 2.765 2.818 2.676 2.801 79,067 -0.05(-1.87%)
Aug 10, 2004 2.934 3.005 2.801 2.854 109,209 -0.08(-2.73%)
Aug 09, 2004 2.792 2.934 2.756 2.934 149,698 +0.14(+5.10%)
Aug 06, 2004 2.899 2.907 2.676 2.792 248,898 -0.20(-6.55%)
Aug 05, 2004 3.281 3.281 2.845 2.987 364,293 -0.23(-7.18%)
Aug 04, 2004 3.325 3.334 3.165 3.219 287,588 -0.10(-2.95%)
Aug 03, 2004 3.112 3.379 3.112 3.316 455,057 +0.20(+6.57%)
Aug 02, 2004 3.112 3.112 3.067 3.112 259,020 +0.00(+0.00%)
Jul 30, 2004 3.112 3.128 3.014 3.112 296,698 +0.04(+1.45%)
Jul 29, 2004 2.934 3.156 2.925 3.067 1,047,667 +0.13(+4.55%)
Jul 28, 2004 2.836 2.934 2.765 2.934 251,035 +0.10(+3.45%)
Jul 27, 2004 2.747 2.854 2.747 2.836 65,570 +0.09(+3.24%)
Jul 26, 2004 2.756 2.845 2.676 2.747 92,788 +0.04(+1.31%)
Jul 23, 2004 2.845 2.890 2.623 2.712 234,952 -0.11(-3.79%)
Jul 22, 2004 2.881 2.890 2.578 2.818 219,768 -0.02(-0.63%)
Jul 21, 2004 2.934 2.961 2.765 2.836 162,520 +2.43(+593.48%)
Jul 19, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 16, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 15, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 14, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 13, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 12, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 09, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 08, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 07, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 06, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 02, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.