Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.650 2.750 2.650 2.750 508 +0.10(+3.77%)
Jun 28, 2018 2.550 2.700 2.550 2.650 15,826 +0.10(+3.92%)
Jun 27, 2018 2.700 2.700 2.550 2.550 4,516 -0.10(-3.77%)
Jun 26, 2018 2.650 2.747 2.650 2.650 20,202 +0.00(+0.00%)
Jun 25, 2018 2.650 2.650 2.650 2.650 128 +0.00(+0.00%)
Jun 22, 2018 2.700 2.700 2.650 2.650 674 -0.09(-3.13%)
Jun 21, 2018 2.736 2.736 2.736 2.736 255 -0.01(-0.43%)
Jun 20, 2018 2.650 2.750 2.650 2.748 4,286 +0.05(+1.76%)
Jun 19, 2018 2.700 2.725 2.700 2.700 4,767 -0.05(-1.82%)
Jun 18, 2018 2.700 2.800 2.695 2.750 45,837 -0.05(-1.79%)
Jun 15, 2018 2.651 2.800 2.651 2.800 4,077 +0.12(+4.46%)
Jun 14, 2018 2.650 2.680 2.650 2.680 1,312 +0.03(+1.15%)
Jun 13, 2018 2.750 2.750 2.650 2.650 623 -0.10(-3.64%)
Jun 12, 2018 2.750 2.750 2.700 2.750 11,799 +0.10(+3.77%)
Jun 11, 2018 2.650 2.700 2.600 2.650 8,868 +0.00(+0.00%)
Jun 08, 2018 2.700 2.700 2.500 2.650 19,003 -0.05(-1.85%)
Jun 07, 2018 2.600 2.800 2.600 2.700 16,580 +0.00(+0.00%)
Jun 06, 2018 2.350 2.700 38,100 -0.10(-3.57%)
Jun 05, 2018 2.800 2.800 2.751 2.800 21,376 +0.01(+0.27%)
Jun 04, 2018 2.850 2.850 2.750 2.792 7,435 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.