Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 98.64 99.26 98.13 99.02 5,736,459 +0.30(+0.30%)
Jun 29, 2021 99.03 99.11 98.11 98.72 6,592,344 -0.62(-0.62%)
Jun 28, 2021 99.56 100.31 99.19 99.33 5,846,991 +0.02(+0.02%)
Jun 25, 2021 99.25 99.85 98.58 99.32 13,320,436 -1.55(-1.53%)
Jun 24, 2021 100.58 102.14 100.44 100.86 8,773,749 +0.65(+0.65%)
Jun 23, 2021 100.70 101.11 100.17 100.21 4,365,211 -0.61(-0.61%)
Jun 22, 2021 100.64 101.34 100.11 100.83 4,960,069 -0.03(-0.03%)
Jun 21, 2021 99.94 101.31 99.13 100.85 5,308,051 +1.42(+1.42%)
Jun 18, 2021 99.90 100.39 99.38 99.44 8,435,688 -1.56(-1.55%)
Jun 17, 2021 101.07 101.87 100.24 101.00 4,762,788 -0.55(-0.55%)
Jun 16, 2021 102.16 102.43 101.24 101.56 7,587,783 -0.26(-0.26%)
Jun 15, 2021 101.41 101.92 100.67 101.82 4,084,584 +0.38(+0.37%)
Jun 14, 2021 101.15 101.51 100.38 101.44 5,036,843 -0.02(-0.02%)
Jun 11, 2021 102.18 102.18 100.98 101.46 5,086,580 -0.72(-0.71%)
Jun 10, 2021 100.53 102.84 100.34 102.18 7,125,267 +1.97(+1.96%)
Jun 09, 2021 99.23 100.58 99.10 100.21 5,555,653 +1.46(+1.48%)
Jun 08, 2021 99.05 99.41 98.30 98.75 4,679,527 -0.59(-0.59%)
Jun 07, 2021 99.08 100.31 98.74 99.34 6,335,698 +0.57(+0.58%)
Jun 04, 2021 98.81 99.43 98.59 98.77 4,840,963 +0.13(+0.13%)
Jun 03, 2021 97.68 98.81 97.27 98.64 7,151,009 +0.71(+0.73%)
Jun 02, 2021 98.81 99.03 97.44 97.93 9,215,554 -0.71(-0.72%)
Jun 01, 2021 99.95 100.20 98.49 98.64 7,786,871 -0.87(-0.87%)
May 28, 2021 99.74 100.63 99.21 99.51 8,081,788 +0.77(+0.78%)
May 27, 2021 101.20 101.27 98.47 98.74 30,038,192 -2.09(-2.07%)
May 26, 2021 100.68 100.86 100.00 100.83 6,601,115 +0.12(+0.12%)
May 25, 2021 101.94 101.97 100.38 100.70 7,476,977 -1.19(-1.16%)
May 24, 2021 102.49 102.68 101.61 101.89 5,484,886 -0.18(-0.18%)
May 21, 2021 103.31 103.97 102.02 102.08 6,345,304 -0.87(-0.85%)
May 20, 2021 101.39 103.15 101.20 102.95 6,286,017 +1.11(+1.09%)
May 19, 2021 102.37 102.41 100.55 101.84 7,318,693 -1.20(-1.16%)
May 18, 2021 102.07 103.64 101.37 103.03 9,298,329 +0.28(+0.27%)
May 17, 2021 102.65 103.47 102.46 102.75 7,033,379 +0.40(+0.39%)
May 14, 2021 103.17 103.37 102.30 102.35 7,130,996 -0.15(-0.15%)
May 13, 2021 101.58 103.03 101.10 102.50 7,459,985 +1.44(+1.43%)
May 12, 2021 100.96 101.97 100.60 101.06 7,058,013 +0.06(+0.06%)
May 11, 2021 101.42 102.47 100.55 100.99 6,579,494 -1.17(-1.15%)
May 10, 2021 102.30 103.03 101.94 102.16 8,070,402 +0.41(+0.41%)
May 07, 2021 102.30 102.79 101.06 101.75 7,744,878 -0.29(-0.28%)
May 06, 2021 101.09 102.13 100.35 102.04 6,601,159 +0.26(+0.26%)
May 05, 2021 101.24 102.22 100.17 101.78 7,991,818 +1.65(+1.65%)
May 04, 2021 100.76 101.92 99.38 100.12 9,272,739 -0.69(-0.68%)
May 03, 2021 98.81 101.18 98.09 100.81 10,393,948 +2.80(+2.85%)
Apr 30, 2021 97.99 98.73 96.79 98.01 12,030,449 +0.54(+0.55%)
Apr 29, 2021 98.79 98.99 96.99 97.48 7,683,405 -0.91(-0.93%)
Apr 28, 2021 98.17 98.95 97.86 98.39 5,818,246 +0.43(+0.44%)
Apr 27, 2021 97.79 98.32 97.21 97.96 4,007,551 +0.04(+0.04%)
Apr 26, 2021 98.07 98.49 97.44 97.92 5,918,056 +0.01(+0.01%)
Apr 23, 2021 96.44 98.25 96.30 97.91 5,245,418 +1.17(+1.21%)
Apr 22, 2021 97.27 97.65 96.35 96.74 5,740,138 -0.66(-0.68%)
Apr 21, 2021 96.51 97.96 96.12 97.40 7,030,755 +1.56(+1.62%)
Apr 20, 2021 95.04 96.31 94.98 95.84 6,156,250 +0.37(+0.39%)
Apr 19, 2021 94.91 95.58 94.16 95.47 5,167,858 +0.62(+0.65%)
Apr 16, 2021 94.49 95.42 94.18 94.86 9,336,868 +0.90(+0.95%)
Apr 15, 2021 93.17 94.01 92.85 93.96 6,518,217 +0.87(+0.93%)
Apr 14, 2021 93.37 93.77 92.81 93.09 8,834,106 -0.90(-0.95%)
Apr 13, 2021 93.82 94.11 92.95 93.99 7,096,692 -0.03(-0.03%)
Apr 12, 2021 93.64 94.29 93.24 94.01 6,499,893 +0.62(+0.66%)
Apr 09, 2021 92.40 93.55 92.10 93.40 6,882,496 +1.25(+1.36%)
Apr 08, 2021 91.54 92.86 91.50 92.15 6,772,002 +0.77(+0.85%)
Apr 07, 2021 91.65 92.17 90.47 91.37 9,251,081 -0.15(-0.16%)
Apr 06, 2021 91.93 92.30 91.09 91.52 9,811,969 -0.66(-0.72%)
Apr 05, 2021 94.74 94.74 91.54 92.18 12,184,804 -2.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.