Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn Entertainment Inc (NQ: PENN )

15.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.651 7.687 7.208 7.269 1,897,904 -0.42(-5.41%)
Jun 27, 2008 7.649 7.732 7.531 7.685 5,731,301 -0.00(-0.03%)
Jun 26, 2008 7.594 8.060 7.515 7.687 5,083,628 -0.03(-0.41%)
Jun 25, 2008 7.447 7.913 7.393 7.719 6,637,083 +0.37(+5.05%)
Jun 24, 2008 7.766 7.780 7.194 7.348 10,406,403 -0.48(-6.15%)
Jun 23, 2008 8.476 8.476 7.633 7.830 14,065,060 -0.54(-6.51%)
Jun 20, 2008 9.109 9.109 8.309 8.374 11,752,207 -0.78(-8.52%)
Jun 19, 2008 9.512 9.530 8.922 9.154 11,283,369 -0.59(-6.06%)
Jun 18, 2008 9.948 10.13 9.713 9.745 1,206,775 -0.25(-2.49%)
Jun 17, 2008 10.18 10.19 9.928 9.993 848,486 -0.19(-1.84%)
Jun 16, 2008 9.989 10.22 9.968 10.18 1,655,891 +0.09(+0.92%)
Jun 13, 2008 10.01 10.12 9.783 10.09 4,483,343 +0.14(+1.41%)
Jun 12, 2008 9.496 10.01 9.496 9.948 3,662,137 +0.25(+2.56%)
Jun 11, 2008 9.835 9.858 9.559 9.699 2,778,245 -0.13(-1.33%)
Jun 10, 2008 9.950 9.953 9.824 9.830 2,200,787 -0.14(-1.43%)
Jun 09, 2008 10.32 10.32 9.794 9.973 4,408,519 -0.37(-3.61%)
Jun 06, 2008 10.40 10.42 10.29 10.35 2,902,067 -0.09(-0.82%)
Jun 05, 2008 10.24 10.55 10.23 10.43 3,482,670 +0.19(+1.85%)
Jun 04, 2008 10.29 10.45 10.22 10.24 2,635,559 -0.10(-1.01%)
Jun 03, 2008 10.45 10.51 10.29 10.35 3,344,628 -0.15(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.