Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

9.965 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.826 6.846 6.730 6.782 66,128 -0.03(-0.51%)
Jun 29, 2023 6.756 6.817 6.686 6.817 17,929 +0.09(+1.30%)
Jun 28, 2023 6.669 6.817 6.669 6.730 56,050 +0.06(+0.92%)
Jun 27, 2023 6.686 6.695 6.590 6.669 45,066 +0.01(+0.13%)
Jun 26, 2023 6.651 6.704 6.643 6.660 16,618 +0.01(+0.13%)
Jun 23, 2023 6.643 6.704 6.643 6.651 28,877 -0.00(-0.06%)
Jun 22, 2023 6.643 6.712 6.643 6.655 23,544 -0.01(-0.08%)
Jun 21, 2023 6.721 6.730 6.643 6.660 37,663 -0.02(-0.26%)
Jun 20, 2023 6.634 6.712 6.590 6.677 50,260 +0.05(+0.79%)
Jun 16, 2023 6.728 6.728 6.564 6.625 48,543 -0.13(-1.94%)
Jun 15, 2023 6.643 6.756 6.643 6.756 62,822 +0.02(+0.26%)
May 08, 2023 6.889 6.905 6.722 6.739 42,669 -0.12(-1.71%)
May 05, 2023 6.764 6.856 6.705 6.856 17,717 +0.10(+1.49%)
May 04, 2023 6.856 6.856 6.705 6.755 28,718 +0.03(+0.37%)
May 03, 2023 6.705 6.772 6.680 6.730 24,447 +0.01(+0.12%)
May 02, 2023 6.764 6.839 6.688 6.722 14,013 -0.05(-0.74%)
May 01, 2023 6.822 6.822 6.688 6.772 40,394 +0.01(+0.12%)
Apr 28, 2023 6.814 6.923 6.714 6.764 27,631 -0.02(-0.24%)
Apr 27, 2023 6.881 6.956 6.772 6.780 7,869 -0.04(-0.62%)
Apr 26, 2023 6.864 6.880 6.755 6.822 11,277 -0.02(-0.23%)
Apr 25, 2023 6.881 6.881 6.739 6.838 6,146 -0.03(-0.50%)
Apr 24, 2023 6.881 6.881 6.755 6.872 20,951 -0.01(-0.12%)
Apr 21, 2023 6.831 6.973 6.814 6.881 16,974 +0.01(+0.12%)
Apr 20, 2023 6.847 6.973 6.822 6.872 9,586 -0.06(-0.84%)
Apr 19, 2023 6.872 7.040 6.872 6.931 20,541 +0.08(+1.10%)
Apr 18, 2023 6.822 7.098 6.814 6.856 19,640 +0.05(+0.74%)
Apr 17, 2023 6.697 6.814 6.697 6.806 13,245 +0.10(+1.50%)
Apr 14, 2023 6.714 6.797 6.705 6.705 19,283 -0.08(-1.11%)
Apr 13, 2023 6.688 6.789 6.688 6.780 22,100 +0.10(+1.50%)
Apr 12, 2023 6.764 6.805 6.647 6.680 45,228 +0.06(+0.88%)
Apr 11, 2023 6.755 6.897 6.622 6.622 47,324 +0.01(+0.13%)
Apr 10, 2023 7.224 7.277 6.605 6.613 164,147 -0.70(-9.60%)
Apr 06, 2023 7.366 7.575 7.316 7.316 22,864 -0.05(-0.68%)
Apr 05, 2023 7.617 7.636 7.332 7.366 27,884 -0.24(-3.19%)
Apr 04, 2023 7.642 7.692 7.575 7.608 9,189 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.