Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8457 -0.0043 (-0.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.550 4.650 4.300 4.461 59,861 +0.06(+1.39%)
Jun 29, 2017 4.350 4.500 4.150 4.400 70,802 -0.05(-1.12%)
Jun 28, 2017 4.300 4.600 4.300 4.450 16,886 +0.20(+4.71%)
Jun 27, 2017 4.450 4.600 4.200 4.250 28,134 -0.20(-4.49%)
Jun 26, 2017 4.400 4.600 4.250 4.450 39,278 +0.05(+1.14%)
Jun 23, 2017 4.400 4.400 4.350 4.400 13,616 +0.00(+0.00%)
Jun 22, 2017 4.300 4.400 4.100 4.400 32,732 +0.15(+3.53%)
Jun 21, 2017 4.350 4.400 4.200 4.250 23,799 +0.00(+0.00%)
Jun 20, 2017 4.350 4.400 4.200 4.250 48,358 -0.10(-2.30%)
Jun 19, 2017 4.600 4.700 4.250 4.350 39,048 -0.10(-2.25%)
Jun 16, 2017 4.550 4.600 4.300 4.450 29,564 -0.10(-2.20%)
Jun 15, 2017 4.650 4.800 4.426 4.550 26,630 -0.20(-4.21%)
Jun 14, 2017 4.750 5.205 4.700 4.750 60,078 +0.05(+1.06%)
Jun 13, 2017 4.350 4.700 4.350 4.700 33,392 +0.40(+9.30%)
Jun 12, 2017 4.550 4.550 4.250 4.300 11,135 -0.15(-3.37%)
Jun 09, 2017 4.350 4.500 4.250 4.450 60,137 +0.10(+2.30%)
Jun 08, 2017 4.350 4.350 4.200 4.350 12,095 +0.05(+1.16%)
Jun 07, 2017 4.210 4.350 4.200 4.300 2,198 -0.10(-2.27%)
Jun 06, 2017 4.050 4.450 3.900 4.400 10,973 +0.05(+1.15%)
Jun 05, 2017 4.368 4.400 4.350 4.350 1,738 +0.00(+0.00%)
Jun 02, 2017 4.400 4.500 4.350 4.350 12,413 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.