Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 -0.080 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.670	10.05	9.570	10.00	8,823	+0.25(+2.56%)
Jun 29, 2011	9.390	9.750	9.290	9.750	12,016	+0.39(+4.17%)
Jun 28, 2011	9.000	9.399	9.000	9.360	14,768	+0.16(+1.74%)
Jun 27, 2011	9.530	9.690	9.050	9.200	47,710	-0.39(-4.07%)
Jun 24, 2011	10.07	10.17	9.500	9.590	44,021	-0.47(-4.67%)
Jun 23, 2011	10.25	10.26	10.06	10.06	7,801	-0.19(-1.85%)
Jun 22, 2011	10.26	10.26	10.20	10.25	7,970	-0.01(-0.10%)
Jun 21, 2011	10.31	10.33	10.00	10.26	36,032	-0.05(-0.48%)
Jun 20, 2011	10.30	10.40	10.00	10.31	25,796	-0.03(-0.29%)
Jun 17, 2011	10.39	10.51	10.25	10.34	33,799	-0.05(-0.48%)
Jun 16, 2011	10.75	10.76	10.39	10.39	16,878	-0.15(-1.42%)
Jun 15, 2011	10.66	10.91	10.51	10.54	10,419	-0.01(-0.09%)
Jun 14, 2011	10.50	10.69	10.50	10.55	28,233	+0.05(+0.48%)
Jun 13, 2011	10.35	10.52	10.15	10.50	69,694	-0.13(-1.22%)
Jun 10, 2011	11.01	11.24	10.54	10.63	67,874	-0.17(-1.57%)
Jun 09, 2011	11.00	11.09	10.46	10.80	73,269	-0.18(-1.64%)
Jun 08, 2011	11.60	11.60	10.86	10.98	81,068	-0.59(-5.10%)
Jun 07, 2011	11.63	11.78	11.54	11.57	45,600	-0.28(-2.36%)
Jun 06, 2011	12.00	12.25	11.69	11.85	60,729	-0.37(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.