Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.120 +0.070 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.940	3.050	2.820	3.000	7,879	+0.01(+0.33%)
Jun 29, 2010	3.090	3.090	2.820	2.990	16,756	-0.20(-6.27%)
Jun 25, 2010	3.200	3.250	3.190	3.190	1,300	-0.05(-1.54%)
Jun 24, 2010	3.390	3.390	3.240	3.240	10,760	-0.06(-1.82%)
Jun 22, 2010	3.160	3.300	3.300	3.300	160	+0.10(+3.12%)
Jun 21, 2010	3.200	3.200	3.200	3.200	525	-0.05(-1.54%)
Jun 18, 2010	3.520	3.520	3.150	3.250	1,500	-0.06(-1.81%)
Jun 17, 2010	3.320	3.360	3.310	3.310	2,103	-0.07(-2.07%)
Jun 16, 2010	3.470	3.500	3.380	3.380	1,070	-0.12(-3.43%)
Jun 15, 2010	3.525	3.600	3.500	3.500	10,980	-0.10(-2.78%)
Jun 14, 2010	3.500	3.600	3.500	3.600	200	+0.10(+2.86%)
Jun 11, 2010	3.505	3.505	3.500	3.500	2,349	+0.00(+0.00%)
Jun 10, 2010	3.480	3.550	3.400	3.500	19,500	+0.07(+2.04%)
Jun 08, 2010	3.430	3.430	3.430	3.430	0	+0.07(+2.08%)
Jun 07, 2010	3.250	3.360	3.220	3.360	4,100	+0.06(+1.82%)
Jun 04, 2010	3.150	3.360	3.150	3.300	400	-0.01(-0.30%)
Jun 02, 2010	3.260	3.310	3.310	3.310	300	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.