Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4976 -0.0024 (-0.48%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.200 1.420 1.170 1.400 1,390,430 +0.24(+20.69%)
Jun 29, 2020 1.110 1.180 1.100 1.160 280,978 +0.06(+5.45%)
Jun 26, 2020 1.150 1.170 1.100 1.100 278,000 -0.07(-5.98%)
Jun 25, 2020 1.150 1.180 1.110 1.170 277,937 +0.02(+1.74%)
Jun 24, 2020 1.180 1.210 1.100 1.150 604,623 -0.05(-4.17%)
Jun 23, 2020 1.270 1.270 1.150 1.200 841,826 -0.01(-0.83%)
Jun 22, 2020 1.050 1.320 1.030 1.210 2,192,397 +0.18(+17.48%)
Jun 19, 2020 1.080 1.080 1.020 1.030 324,700 -0.03(-2.83%)
Jun 18, 2020 1.050 1.100 1.050 1.060 385,960 +0.00(+0.00%)
Jun 17, 2020 1.000 1.100 1.000 1.060 795,245 +0.06(+6.00%)
Jun 16, 2020 0.9500 1.020 0.9400 1.000 415,204 +0.05(+5.26%)
Jun 15, 2020 0.8400 0.9800 0.8200 0.9500 272,123 +0.09(+10.47%)
Jun 12, 2020 0.9300 0.9504 0.8300 0.8600 469,200 -0.04(-4.44%)
Jun 11, 2020 1.020 1.020 0.8900 0.9000 498,860 -0.12(-11.76%)
Jun 10, 2020 1.070 1.070 0.9511 1.020 753,333 -0.02(-1.92%)
Jun 09, 2020 1.130 1.160 0.9500 1.040 2,282,645 +0.14(+15.56%)
Jun 08, 2020 0.8600 0.9000 0.8300 0.9000 661,003 +0.03(+3.07%)
Jun 05, 2020 0.9100 0.9100 0.8500 0.8732 333,000 -0.03(-3.51%)
Jun 04, 2020 0.9500 0.9552 0.8805 0.9050 174,515 -0.04(-4.23%)
Jun 03, 2020 0.9100 0.9500 0.8700 0.9450 250,923 +0.04(+5.00%)
Jun 02, 2020 0.8900 0.9100 0.8400 0.9000 412,387 +0.05(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.