Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		168.61	168.61	168.61	0	+0.00(+0.00%)
Jun 27, 2019	168.61	168.61	168.61	168.61	209	+0.01(+0.01%)
Jun 26, 2019	168.60	168.60	168.60	168.60	513	+0.10(+0.06%)
Jun 20, 2019		168.50	168.50	168.50	0	-6.33(-3.62%)
Jun 18, 2019		174.83	174.83	174.83	0	+0.00(+0.00%)
Jun 17, 2019		174.83	174.83	174.83	25	+0.00(+0.00%)
Jun 13, 2019		174.83	174.83	174.83	0	+0.00(+0.00%)
Jun 12, 2019	174.80	174.83	174.80	174.83	1,100	+5.33(+3.14%)
Jun 11, 2019	181.01	181.01	161.00	169.50	1,514	-11.50(-6.35%)
Jun 10, 2019	182.00	182.00	181.00	181.00	1,100	-1.00(-0.55%)
Jun 07, 2019	183.05	183.05	182.00	182.00	1,100	-1.05(-0.57%)
Jun 06, 2019	183.06	183.06	183.05	183.05	1,100	+0.00(+0.00%)
Jun 04, 2019		183.05	183.05	183.05	0	-1.95(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.