Indicators

Bombardier (TSX: BBD-B )

63.79 +2.05 (+3.32%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.82	64.38	61.69	63.79	594,778	+2.05(+3.32%)
Apr 25, 2024	54.39	62.35	54.04	61.74	1,521,926	+4.74(+8.32%)
Apr 24, 2024	58.91	60.20	56.02	57.00	711,516	-1.76(-3.00%)
Apr 23, 2024	57.04	59.40	57.01	58.76	437,156	+1.54(+2.69%)
Apr 22, 2024	56.91	57.96	56.72	57.22	243,170	+0.15(+0.26%)
Apr 19, 2024	56.64	57.31	56.38	57.07	212,018	+0.39(+0.69%)
Apr 18, 2024	57.10	57.75	56.05	56.68	313,881	-0.67(-1.17%)
Apr 17, 2024	58.02	58.89	57.05	57.35	293,816	-0.21(-0.36%)
Apr 16, 2024	56.29	57.88	56.24	57.56	229,019	+0.61(+1.07%)
Apr 15, 2024	59.42	59.58	56.50	56.95	346,621	-1.65(-2.82%)
Apr 12, 2024	59.50	59.99	57.98	58.60	320,672	-1.26(-2.10%)
Apr 11, 2024	59.45	60.42	58.45	59.86	261,970	+0.28(+0.47%)
Apr 10, 2024	60.50	61.18	59.15	59.58	464,555	-1.86(-3.03%)
Apr 09, 2024	59.42	61.55	59.40	61.44	508,758	+1.84(+3.09%)
Apr 08, 2024	59.77	59.87	58.92	59.60	280,283	+0.21(+0.35%)
Apr 05, 2024	57.81	60.22	57.35	59.39	527,673	+1.66(+2.88%)
Apr 04, 2024	56.55	59.52	56.55	57.73	918,270	+1.83(+3.27%)
Apr 03, 2024	55.20	56.47	54.82	55.90	370,448	+0.27(+0.49%)
Apr 02, 2024	56.82	56.89	55.16	55.63	419,692	-1.85(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.