Indicators

Simmons First Natl (NQ: SFNC )

17.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.648	9.742	9.592	9.738	605,526	+0.07(+0.77%)
Jun 27, 2013	9.626	9.704	9.626	9.663	0	+0.11(+1.13%)
Jun 26, 2013	9.704	9.723	9.555	9.555	0	-0.17(-1.73%)
Jun 25, 2013	9.656	9.742	9.630	9.723	0	+0.11(+1.17%)
Jun 24, 2013	9.570	9.704	9.507	9.611	0	-0.09(-0.89%)
Jun 21, 2013	9.577	9.727	9.574	9.697	282,016	+0.16(+1.72%)
Jun 20, 2013	9.451	9.592	9.436	9.533	0	-0.04(-0.39%)
Jun 19, 2013	9.585	9.678	9.529	9.570	0	-0.05(-0.50%)
Jun 18, 2013	9.633	9.652	9.542	9.618	0	+0.02(+0.19%)
Jun 17, 2013	9.667	9.757	9.492	9.600	0	+0.04(+0.47%)
Jun 14, 2013	9.697	9.697	9.469	9.555	0	-0.19(-1.92%)
Jun 13, 2013	9.645	9.760	9.544	9.742	60,716	+0.08(+0.81%)
Jun 12, 2013	9.757	9.757	9.566	9.663	35,708	+0.00(+0.04%)
Jun 11, 2013	9.682	9.811	9.652	9.660	47,172	-0.11(-1.17%)
Jun 10, 2013	9.708	9.822	9.560	9.774	0	+0.08(+0.80%)
Jun 07, 2013	9.626	9.711	9.611	9.697	0	+0.13(+1.35%)
Jun 06, 2013	9.656	9.674	9.378	9.567	56,058	-0.03(-0.31%)
Jun 05, 2013	9.571	9.645	9.556	9.597	0	-0.11(-1.18%)
Jun 04, 2013	9.774	9.830	9.582	9.711	0	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.