Skip to main content

Scholastic Corp (NQ: SCHL )

31.80 +0.20 (+0.62%)
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 35.03 35.77 34.74 35.58 127,773 +0.50(+1.42%)
Jun 29, 2021 35.73 35.73 35.05 35.08 79,500 -0.39(-1.11%)
Jun 28, 2021 35.69 35.98 35.24 35.47 104,347 -0.36(-1.00%)
Jun 25, 2021 35.90 36.41 35.72 35.83 290,343 -0.13(-0.37%)
Jun 24, 2021 36.25 36.25 35.75 35.96 59,538 -0.03(-0.08%)
Jun 23, 2021 36.32 36.33 35.82 35.99 108,301 -0.14(-0.39%)
Jun 22, 2021 36.09 36.42 35.78 36.13 109,621 -0.03(-0.08%)
Jun 21, 2021 35.27 36.31 34.83 36.16 172,524 +1.16(+3.33%)
Jun 18, 2021 35.91 35.98 34.63 34.99 373,752 -1.35(-3.72%)
Jun 17, 2021 36.46 36.46 35.70 36.35 161,923 -0.08(-0.21%)
Jun 16, 2021 36.11 36.46 35.84 36.42 210,244 +0.03(+0.08%)
Jun 15, 2021 36.75 36.83 36.08 36.39 157,203 -0.28(-0.77%)
Jun 14, 2021 36.92 37.33 36.50 36.67 184,589 -0.50(-1.34%)
Jun 11, 2021 37.42 37.51 36.79 37.17 191,232 -0.16(-0.43%)
Jun 10, 2021 38.00 38.00 37.21 37.33 209,391 -0.40(-1.07%)
Jun 09, 2021 37.53 37.78 37.42 37.74 179,688 +0.14(+0.37%)
Jun 08, 2021 36.08 38.00 35.66 37.59 554,728 +1.49(+4.14%)
Jun 07, 2021 33.20 36.14 33.20 36.10 437,524 +2.69(+8.07%)
Jun 04, 2021 32.76 33.44 32.21 33.41 128,513 +0.83(+2.54%)
Jun 03, 2021 32.39 32.62 31.96 32.58 112,034 -0.05(-0.14%)
Jun 02, 2021 32.70 32.83 32.34 32.63 179,361 +0.06(+0.17%)
Jun 01, 2021 31.81 32.65 30.78 32.57 194,219 +0.95(+3.00%)
May 28, 2021 32.18 32.18 30.98 31.62 104,725 +0.39(+1.26%)
May 27, 2021 31.23 31.74 30.95 31.23 142,003 +0.38(+1.22%)
May 26, 2021 30.52 30.91 30.44 30.85 91,443 +0.47(+1.54%)
May 25, 2021 30.82 30.98 30.34 30.38 148,535 -0.51(-1.64%)
May 24, 2021 30.96 31.10 30.66 30.89 125,462 +0.09(+0.30%)
May 21, 2021 31.03 31.05 30.35 30.80 519,438 +0.00(+0.00%)
May 20, 2021 30.51 30.96 29.93 30.80 157,966 +0.27(+0.89%)
May 19, 2021 29.98 30.60 29.90 30.52 125,693 -0.11(-0.37%)
May 18, 2021 31.28 31.59 30.55 30.64 167,457 -0.49(-1.57%)
May 17, 2021 31.67 31.67 30.53 31.13 129,801 -0.19(-0.60%)
May 14, 2021 30.49 31.59 29.80 31.31 221,282 +1.01(+3.35%)
May 13, 2021 29.12 30.42 29.04 30.30 158,106 +1.22(+4.20%)
May 12, 2021 29.05 29.46 28.69 29.08 135,358 +0.02(+0.06%)
May 11, 2021 29.20 29.28 28.67 29.06 121,402 -0.28(-0.96%)
May 10, 2021 29.52 29.89 29.18 29.34 177,720 -0.06(-0.19%)
May 07, 2021 29.28 29.68 28.87 29.40 92,525 +0.06(+0.19%)
May 06, 2021 29.39 29.71 28.98 29.34 112,186 -0.02(-0.06%)
May 05, 2021 29.15 29.42 28.64 29.36 119,819 +0.32(+1.10%)
May 04, 2021 29.02 29.19 28.71 29.04 124,264 -0.06(-0.19%)
May 03, 2021 28.73 29.14 28.53 29.10 191,727 +0.62(+2.18%)
Apr 30, 2021 28.31 28.95 28.28 28.48 221,424 -0.09(-0.33%)
Apr 29, 2021 28.70 29.07 28.36 28.57 126,895 +0.09(+0.33%)
Apr 28, 2021 28.59 28.59 28.13 28.48 147,170 +0.18(+0.63%)
Apr 27, 2021 28.72 28.92 28.23 28.30 149,139 -0.50(-1.72%)
Apr 26, 2021 29.17 29.17 28.75 28.80 92,930 -0.40(-1.38%)
Apr 23, 2021 28.37 29.32 28.29 29.20 201,113 +0.95(+3.37%)
Apr 22, 2021 28.50 28.88 28.17 28.24 156,134 -0.34(-1.18%)
Apr 21, 2021 27.92 28.70 27.92 28.58 117,268 +0.29(+1.02%)
Apr 20, 2021 29.36 29.36 28.12 28.29 162,214 -1.14(-3.87%)
Apr 19, 2021 30.10 30.25 29.26 29.43 91,514 -0.61(-2.02%)
Apr 16, 2021 30.29 30.45 29.55 30.04 205,394 -0.22(-0.74%)
Apr 15, 2021 29.98 30.54 29.97 30.26 274,255 +0.34(+1.12%)
Apr 14, 2021 29.23 29.95 29.07 29.93 212,434 +0.73(+2.50%)
Apr 13, 2021 28.92 29.22 28.73 29.20 216,571 +0.13(+0.45%)
Apr 12, 2021 28.67 29.12 28.53 29.07 180,083 +0.45(+1.57%)
Apr 09, 2021 28.64 28.86 28.43 28.62 269,078 -0.11(-0.39%)
Apr 08, 2021 28.39 28.76 27.92 28.73 145,543 +0.29(+1.02%)
Apr 07, 2021 29.32 29.32 28.21 28.44 189,605 -0.79(-2.72%)
Apr 06, 2021 29.36 29.77 29.00 29.23 226,420 -0.13(-0.45%)
Apr 05, 2021 28.80 29.53 28.24 29.36 186,997 +0.75(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.