Indicators

BEL Fuse Cl A (NQ: BELFA )

74.99 +0.19 (+0.25%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.55	19.55	17.97	18.97	7,331	-0.33(-1.72%)
Jun 27, 2002	19.14	19.30	19.14	19.30	1,802	+0.17(+0.87%)
Jun 26, 2002	18.55	19.14	18.55	19.14	5,048	+0.16(+0.83%)
Jun 25, 2002	18.98	18.98	18.72	18.98	961	+0.67(+3.68%)
Jun 21, 2002	18.93	19.14	18.72	18.30	4,567	-0.83(-4.35%)
Jun 20, 2002	19.14	19.14	19.14	19.14	120	+0.29(+1.55%)
Jun 19, 2002	19.84	19.84	18.84	18.84	4,687	-0.80(-4.07%)
Jun 18, 2002	19.97	19.97	19.64	19.64	2,403	-0.32(-1.62%)
Jun 17, 2002	18.81	19.97	18.81	19.97	1,201	+0.79(+4.12%)
Jun 14, 2002	19.18	19.18	19.18	19.18	120	-0.74(-3.72%)
Jun 12, 2002	19.34	19.93	19.34	19.92	6,370	+0.16(+0.80%)
Jun 11, 2002	19.97	20.01	19.76	19.76	21,154	-0.21(-1.04%)
Jun 10, 2002	19.87	20.18	19.84	19.97	3,245	+0.10(+0.50%)
Jun 07, 2002	20.16	20.16	19.87	19.87	5,048	-0.29(-1.45%)
Jun 06, 2002	20.30	20.30	20.16	20.16	71,636	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.