Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.50 -1.83 (-2.61%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.34	33.65	33.20	33.29	5,108,777	+0.12(+0.36%)
Jun 29, 2011	33.43	33.53	32.93	33.18	4,463,259	+0.10(+0.32%)
Jun 28, 2011	32.78	33.32	32.67	33.07	6,847,841	+0.44(+1.35%)
Jun 27, 2011	32.35	32.80	32.05	32.63	5,271,973	+0.34(+1.04%)
Jun 24, 2011	32.77	33.95	32.20	32.29	7,971,667	-0.44(-1.33%)
Jun 23, 2011	32.12	32.79	31.84	32.73	5,936,317	+0.20(+0.61%)
Jun 22, 2011	32.60	33.07	32.31	32.53	7,169,015	-0.18(-0.55%)
Jun 21, 2011	30.90	32.74	30.90	32.71	12,535,058	+1.88(+6.11%)
Jun 20, 2011	30.81	30.87	30.26	30.83	6,373,119	+0.12(+0.38%)
Jun 17, 2011	30.21	31.30	30.12	30.71	16,763,395	+0.96(+3.22%)
Jun 16, 2011	30.69	30.92	29.24	29.75	16,277,596	-0.94(-3.05%)
Jun 15, 2011	31.70	31.80	30.67	30.69	12,864,083	-1.33(-4.17%)
Jun 14, 2011	32.36	32.43	31.21	32.02	13,741,755	-0.08(-0.24%)
Jun 13, 2011	33.13	33.35	32.09	32.10	8,669,280	-1.04(-3.14%)
Jun 10, 2011	33.33	33.37	32.98	33.14	4,225,356	-0.27(-0.80%)
Jun 09, 2011	33.13	33.63	33.05	33.41	3,614,224	+0.34(+1.04%)
Jun 08, 2011	33.55	33.62	32.99	33.06	4,298,860	-0.64(-1.90%)
Jun 07, 2011	33.77	34.06	33.67	33.70	3,608,832	+0.01(+0.04%)
Jun 06, 2011	33.50	33.97	33.39	33.69	5,714,816	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.