Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.44 +0.05 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.474 1.488 1.461 1.481 271,242 -0.01(-0.44%)
Jun 29, 2004 1.484 1.495 1.483 1.488 596,915 +0.02(+1.47%)
Jun 28, 2004 1.446 1.488 1.408 1.466 300,272 +0.05(+3.22%)
Jun 25, 2004 1.418 1.433 1.257 1.420 2,965,527 +0.00(+0.27%)
Jun 24, 2004 1.459 1.461 1.399 1.417 195,040 -0.05(-3.38%)
Jun 23, 2004 1.455 1.466 1.446 1.466 106,138 +0.01(+0.64%)
Jun 22, 2004 1.471 1.471 1.370 1.457 214,998 +0.02(+1.65%)
Jun 21, 2004 1.493 1.493 1.430 1.433 176,897 -0.06(-3.85%)
Jun 18, 2004 1.488 1.491 1.488 1.490 81,644 +0.00(+0.15%)
Jun 17, 2004 1.490 1.497 1.475 1.488 168,732 -0.00(-0.04%)
Jun 16, 2004 1.428 1.505 1.428 1.489 881,765 +0.02(+1.05%)
Jun 15, 2004 1.355 1.474 1.354 1.473 398,246 +0.11(+8.39%)
Jun 14, 2004 1.392 1.400 1.355 1.359 322,044 -0.03(-2.18%)
Jun 10, 2004 1.381 1.391 1.380 1.389 109,767 +0.01(+0.44%)
Jun 09, 2004 1.390 1.408 1.381 1.383 104,324 -0.02(-1.18%)
Jun 08, 2004 1.388 1.400 1.377 1.400 152,403 +0.01(+0.83%)
Jun 07, 2004 1.375 1.391 1.375 1.388 95,252 -0.00(-0.16%)
Jun 04, 2004 1.392 1.419 1.375 1.391 212,276 -0.01(-0.59%)
Jun 03, 2004 1.358 1.408 1.358 1.399 380,102 +0.02(+1.56%)
Jun 02, 2004 1.365 1.377 1.356 1.377 118,838 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.