Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.324 1.324 1.260 1.290 25,661 -0.06(-4.44%)
Jun 29, 2022 1.350 1.380 1.290 1.350 91,671 -0.01(-0.74%)
Jun 28, 2022 1.550 1.636 1.320 1.360 146,367 -0.14(-9.33%)
Jun 27, 2022 1.470 1.540 1.450 1.500 51,971 +0.01(+0.67%)
Jun 24, 2022 1.290 1.700 1.290 1.490 199,303 +0.13(+9.56%)
Jun 23, 2022 1.310 1.380 1.260 1.360 72,092 +0.08(+6.25%)
Jun 22, 2022 1.300 1.370 1.250 1.280 41,755 -0.05(-3.76%)
Jun 21, 2022 1.320 1.360 1.300 1.330 47,942 +0.00(+0.00%)
Jun 17, 2022 1.300 1.450 1.300 1.330 87,498 +0.02(+1.53%)
Jun 16, 2022 1.330 1.340 1.300 1.310 33,180 -0.01(-0.76%)
Jun 15, 2022 1.350 1.390 1.290 1.320 31,476 +0.00(+0.00%)
Jun 14, 2022 1.350 1.370 1.310 1.320 45,838 -0.05(-3.65%)
Jun 13, 2022 1.370 1.430 1.330 1.370 46,218 -0.06(-4.20%)
Jun 10, 2022 1.450 1.470 1.390 1.430 31,038 -0.05(-3.38%)
Jun 09, 2022 1.500 1.550 1.462 1.480 76,843 -0.01(-0.67%)
Jun 08, 2022 1.460 1.530 1.460 1.490 7,874 +0.01(+1.02%)
Jun 07, 2022 1.490 1.560 1.410 1.475 94,309 -0.02(-1.67%)
Jun 06, 2022 1.580 1.626 1.410 1.500 77,268 -0.07(-4.46%)
Jun 03, 2022 1.640 1.640 1.550 1.570 45,222 -0.06(-3.68%)
Jun 02, 2022 1.570 1.680 1.563 1.630 56,453 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.