Indicators

Rockwell Medical IN (NQ: RMTI )

1.600 -0.040 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.08	14.08	13.20	13.20	3,590	-0.78(-5.59%)
Jun 27, 2002	14.63	14.63	13.75	13.98	363	-0.76(-5.15%)
Jun 26, 2002	14.63	15.07	14.63	14.74	1,681	+0.11(+0.75%)
Jun 25, 2002	14.74	14.74	14.52	14.63	590	+0.23(+1.60%)
Jun 21, 2002	12.54	15.06	12.54	14.40	1,481	+1.20(+9.08%)
Jun 20, 2002	14.85	15.51	12.65	13.20	1,272	-1.65(-11.11%)
Jun 19, 2002	14.85	14.85	14.74	14.85	445	-0.22(-1.46%)
Jun 18, 2002	14.85	15.07	14.30	15.07	2,309	+0.77(+5.38%)
Jun 17, 2002	14.08	14.41	14.08	14.30	1,363	+0.23(+1.64%)
Jun 14, 2002	12.76	14.07	12.65	14.07	2,390	+1.20(+9.32%)
Jun 12, 2002	13.09	13.86	12.10	12.87	3,981	-1.20(-8.52%)
Jun 11, 2002	13.86	14.07	13.09	14.07	1,136	-0.12(-0.85%)
Jun 10, 2002	15.40	15.40	13.09	14.19	2,645	-1.21(-7.86%)
Jun 07, 2002	15.62	15.62	15.62	15.40	218	-0.77(-4.76%)
Jun 06, 2002	16.06	16.17	16.06	16.17	27	+0.77(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.