Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

18.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.485 7.800 7.176 7.283 24,973 -0.32(-4.23%)
Jun 29, 2009 7.579 7.844 7.541 7.604 47,727 -0.09(-1.15%)
Jun 26, 2009 7.396 7.875 7.261 7.693 1,114,677 +0.33(+4.45%)
Jun 25, 2009 7.201 7.365 7.119 7.365 24,094 +0.05(+0.69%)
Jun 24, 2009 7.535 7.535 7.277 7.315 27,745 -0.08(-1.11%)
Jun 23, 2009 7.554 7.554 7.396 7.396 5,325 -0.10(-1.34%)
Jun 22, 2009 7.554 7.554 7.252 7.497 10,617 -0.03(-0.42%)
Jun 19, 2009 7.554 7.554 7.434 7.529 6,844 -0.03(-0.42%)
Jun 18, 2009 7.573 7.592 7.504 7.560 8,183 -0.02(-0.25%)
Jun 17, 2009 7.699 7.699 7.541 7.579 10,326 -0.02(-0.25%)
Jun 16, 2009 7.573 7.793 7.516 7.598 49,811 +0.08(+1.00%)
Jun 15, 2009 7.711 7.762 7.315 7.522 34,257 -0.50(-6.21%)
Jun 12, 2009 8.026 8.033 7.560 8.020 4,471 -0.01(-0.16%)
Jun 11, 2009 7.315 8.033 7.220 8.033 10,482 +0.42(+5.46%)
Jun 10, 2009 7.737 7.749 7.554 7.617 6,455 -0.37(-4.65%)
Jun 09, 2009 7.604 7.989 7.365 7.989 29,816 +0.14(+1.85%)
Jun 08, 2009 7.636 7.869 7.573 7.844 4,163 +0.25(+3.32%)
Jun 05, 2009 7.415 7.844 7.378 7.592 14,982 -0.06(-0.74%)
Jun 04, 2009 7.630 7.875 7.195 7.648 19,556 -0.21(-2.72%)
Jun 03, 2009 7.302 7.863 7.088 7.863 17,021 +0.38(+5.14%)
Jun 02, 2009 7.151 7.522 7.088 7.478 5,377 +0.18(+2.50%)
Jun 01, 2009 7.560 7.781 7.088 7.296 17,510 -0.26(-3.50%)
May 29, 2009 7.648 7.648 7.478 7.560 4,160 +0.00(+0.00%)
May 28, 2009 7.957 8.033 7.422 7.560 29,156 -0.49(-6.10%)
May 27, 2009 8.115 8.190 8.052 8.052 8,094 -0.11(-1.31%)
May 26, 2009 8.008 8.159 7.831 8.159 45,865 +0.25(+3.11%)
May 22, 2009 7.434 8.008 7.434 7.913 29,364 +0.49(+6.62%)
May 21, 2009 7.143 7.526 7.143 7.422 9,523 +0.27(+3.79%)
May 20, 2009 7.176 7.182 7.088 7.151 11,186 +0.00(+0.00%)
May 19, 2009 7.037 7.195 7.037 7.151 2,380 +0.00(+0.00%)
May 18, 2009 7.119 7.170 7.044 7.151 8,134 +0.07(+0.98%)
May 15, 2009 7.012 7.081 6.955 7.081 634 +0.16(+2.37%)
May 14, 2009 6.943 6.962 6.886 6.918 70,035 -0.04(-0.63%)
May 13, 2009 7.018 7.018 6.962 6.962 10,653 -0.16(-2.21%)
May 12, 2009 7.069 7.119 7.025 7.119 2,698 +0.04(+0.62%)
May 11, 2009 7.063 7.107 7.063 7.075 22,261 -0.08(-1.06%)
May 08, 2009 7.151 7.151 6.993 7.151 3,855 +0.01(+0.18%)
May 07, 2009 7.000 7.163 6.962 7.138 8,660 -0.07(-0.96%)
May 06, 2009 7.056 7.214 7.056 7.207 5,874 +0.19(+2.69%)
May 05, 2009 6.973 7.056 6.943 7.018 7,150 -0.09(-1.33%)
May 04, 2009 6.848 7.113 6.810 7.113 2,544 +0.23(+3.29%)
May 01, 2009 7.075 7.075 6.836 6.886 46,052 -0.23(-3.27%)
Apr 30, 2009 7.119 7.163 6.968 7.119 4,449 +0.03(+0.44%)
Apr 29, 2009 6.634 7.088 6.634 7.088 13,745 +0.13(+1.81%)
Apr 28, 2009 6.937 7.025 6.937 6.962 1,944 -0.15(-2.13%)
Apr 27, 2009 7.220 7.220 7.012 7.113 4,677 +0.02(+0.27%)
Apr 24, 2009 7.119 7.245 7.012 7.094 3,574 +0.13(+1.81%)
Apr 23, 2009 6.955 7.018 6.798 6.968 3,809 -0.20(-2.81%)
Apr 22, 2009 7.163 7.214 7.113 7.170 6,983 -0.04(-0.61%)
Apr 21, 2009 7.151 7.214 7.151 7.214 5,369 -0.02(-0.26%)
Apr 17, 2009 7.157 7.233 7.031 7.233 1,601 +0.00(+0.00%)
Apr 16, 2009 7.119 7.233 6.779 7.233 952 +0.32(+4.65%)
Apr 15, 2009 7.069 7.157 6.855 6.911 3,809 -0.02(-0.27%)
Apr 14, 2009 7.264 7.264 6.703 6.930 3,330 -0.22(-3.08%)
Apr 13, 2009 7.296 7.352 7.151 7.151 2,380 -0.09(-1.30%)
Apr 09, 2009 7.157 7.245 6.722 7.245 3,628 +0.28(+3.98%)
Apr 08, 2009 6.818 6.983 6.818 6.968 960 -0.15(-2.12%)
Apr 06, 2009 7.226 7.119 7.119 7.119 1,745 -0.09(-1.31%)
Apr 03, 2009 7.000 7.214 6.867 7.214 5,074 +0.09(+1.33%)
Apr 02, 2009 7.119 7.119 7.119 7.119 158 +0.54(+8.13%)
Mar 31, 2009 6.615 6.584 6.584 6.584 1,904 -0.19(-2.79%)
Mar 30, 2009 6.993 6.993 6.691 6.773 2,103 -0.47(-6.44%)
Mar 26, 2009 6.848 7.239 6.489 7.239 15,637 +0.42(+6.19%)
Mar 25, 2009 6.911 7.296 6.622 6.817 6,264 -0.11(-1.55%)
Mar 24, 2009 7.119 7.119 6.615 6.924 5,268 -0.04(-0.63%)
Mar 23, 2009 6.577 7.170 6.552 6.968 4,852 +0.35(+5.33%)
Mar 20, 2009 6.559 6.615 6.464 6.615 4,288 +0.03(+0.48%)
Mar 19, 2009 6.458 6.584 6.395 6.584 6,968 +0.19(+2.96%)
Mar 18, 2009 6.458 6.571 6.048 6.395 8,487 +0.01(+0.10%)
Mar 17, 2009 6.124 6.388 5.891 6.388 9,048 +0.47(+7.87%)
Mar 16, 2009 6.180 6.180 5.695 5.922 21,496 +0.03(+0.53%)
Mar 13, 2009 5.891 5.891 5.828 5.891 1,349 -0.09(-1.58%)
Mar 12, 2009 5.828 5.985 5.828 5.985 12,177 -0.13(-2.06%)
Mar 11, 2009 5.739 6.117 5.702 6.111 3,604 +0.32(+5.43%)
Mar 10, 2009 5.607 5.821 5.387 5.796 34,875 +0.12(+2.11%)
Mar 09, 2009 6.048 6.048 5.670 5.676 23,107 -0.37(-6.05%)
Mar 06, 2009 6.338 6.458 5.922 6.042 30,083 -0.42(-6.44%)
Mar 05, 2009 6.489 6.489 6.458 6.458 8,866 -0.16(-2.38%)
Mar 04, 2009 6.615 6.924 6.433 6.615 41,963 -0.60(-8.30%)
Feb 27, 2009 7.214 7.214 7.214 7.214 8,729 +0.06(+0.88%)
Feb 26, 2009 7.176 7.176 6.930 7.151 16,658 +0.11(+1.61%)
Feb 25, 2009 7.296 7.308 6.930 7.037 7,375 -0.37(-4.94%)
Feb 24, 2009 7.245 7.403 7.088 7.403 23,713 +0.09(+1.29%)
Feb 23, 2009 7.327 7.640 7.252 7.308 15,066 +0.06(+0.87%)
Feb 20, 2009 7.718 7.718 7.245 7.245 1,798 -0.47(-6.04%)
Feb 19, 2009 7.560 7.711 7.195 7.711 10,750 +0.42(+5.79%)
Feb 18, 2009 7.516 7.516 7.289 7.289 1,269 -0.27(-3.58%)
Feb 17, 2009 7.831 7.831 7.560 7.560 2,885 -0.30(-3.77%)
Feb 13, 2009 7.567 7.856 7.560 7.856 5,018 +0.29(+3.84%)
Feb 12, 2009 7.566 7.566 7.315 7.566 5,501 -0.10(-1.24%)
Feb 11, 2009 7.371 7.661 7.258 7.661 11,753 +0.10(+1.33%)
Feb 10, 2009 7.560 7.560 7.560 7.560 2,379 +0.00(+0.00%)
Feb 09, 2009 7.560 7.667 7.560 7.560 3,331 +0.06(+0.84%)
Feb 06, 2009 7.560 7.686 7.497 7.497 9,680 -0.06(-0.83%)
Feb 05, 2009 7.560 7.623 7.560 7.560 2,380 -0.14(-1.80%)
Feb 04, 2009 7.560 7.699 7.560 7.699 3,015 +0.27(+3.60%)
Feb 03, 2009 7.560 7.589 7.403 7.431 18,458 -0.13(-1.71%)
Feb 02, 2009 7.604 7.699 7.277 7.560 4,071 -0.14(-1.88%)
Jan 30, 2009 7.560 7.705 7.560 7.705 12,334 +0.14(+1.92%)
Jan 29, 2009 7.560 7.705 7.560 7.560 6,587 +0.00(+0.00%)
Jan 28, 2009 7.485 7.567 7.472 7.560 2,696 -0.24(-3.07%)
Jan 27, 2009 7.711 7.825 7.333 7.800 6,031 +0.24(+3.17%)
Jan 26, 2009 7.548 7.592 7.252 7.560 9,045 +0.20(+2.67%)
Jan 23, 2009 7.201 7.403 7.182 7.364 3,650 +0.13(+1.81%)
Jan 22, 2009 7.711 7.711 7.094 7.233 28,100 -0.25(-3.29%)
Jan 21, 2009 7.554 7.560 7.478 7.478 9,999 +0.14(+1.89%)
Jan 20, 2009 7.340 7.340 7.340 7.340 1,269 -0.06(-0.85%)
Jan 16, 2009 7.415 7.415 7.403 7.403 476 -0.47(-5.92%)
Jan 15, 2009 7.428 7.869 7.308 7.869 5,876 +0.47(+6.30%)
Jan 14, 2009 7.403 7.409 7.245 7.403 3,825 -0.21(-2.81%)
Jan 13, 2009 7.340 7.617 7.340 7.617 506 +0.17(+2.28%)
Jan 12, 2009 7.422 7.447 7.403 7.447 2,618 -0.08(-1.09%)
Jan 09, 2009 7.441 7.560 7.409 7.529 3,264 -0.19(-2.45%)
Jan 06, 2009 7.718 7.718 7.718 7.718 793 +0.15(+2.00%)
Jan 05, 2009 7.800 7.800 7.567 7.567 793 -0.25(-3.15%)
Jan 02, 2009 7.630 7.812 7.623 7.812 6,429 +0.09(+1.22%)
Dec 31, 2008 7.403 7.718 7.403 7.718 41,001 +0.26(+3.55%)
Dec 30, 2008 7.403 7.466 7.403 7.453 14,859 +0.02(+0.25%)
Dec 29, 2008 7.510 7.510 7.434 7.434 9,682 -0.13(-1.67%)
Dec 26, 2008 7.680 7.680 7.548 7.560 6,045 +0.05(+0.68%)
Dec 24, 2008 7.560 7.686 7.403 7.509 2,541 -0.20(-2.62%)
Dec 23, 2008 7.875 7.875 7.592 7.711 13,631 +0.04(+0.49%)
Dec 22, 2008 7.869 7.869 7.674 7.674 669 -0.20(-2.48%)
Dec 19, 2008 7.560 7.869 7.548 7.869 9,674 +0.17(+2.21%)
Dec 18, 2008 7.718 7.737 7.340 7.699 54,807 -0.30(-3.70%)
Dec 17, 2008 7.526 7.995 7.526 7.995 69,762 +0.50(+6.64%)
Dec 16, 2008 7.560 7.730 7.403 7.497 67,458 -0.22(-2.86%)
Dec 15, 2008 7.636 8.001 7.403 7.718 16,407 +0.25(+3.38%)
Dec 12, 2008 7.560 7.560 7.308 7.466 4,231 -0.09(-1.25%)
Dec 11, 2008 7.718 7.718 7.409 7.560 28,570 -0.16(-2.04%)
Dec 10, 2008 7.718 7.718 7.718 7.718 158 -0.18(-2.23%)
Dec 09, 2008 8.190 8.190 7.891 7.894 13,834 -0.17(-2.11%)
Dec 08, 2008 7.560 8.190 7.560 8.064 9,487 +0.35(+4.49%)
Dec 05, 2008 7.560 7.718 7.560 7.718 2,698 +0.40(+5.51%)
Dec 04, 2008 7.907 7.907 7.239 7.315 30,975 -0.56(-7.12%)
Dec 03, 2008 7.875 7.875 7.875 7.875 404 +0.25(+3.31%)
Dec 01, 2008 7.623 7.623 7.623 7.623 622 +0.01(+0.08%)
Nov 28, 2008 7.567 8.505 7.567 7.617 2,341 -0.01(-0.17%)
Nov 26, 2008 8.530 8.530 7.630 7.630 1,531 -0.49(-6.05%)
Nov 25, 2008 8.304 8.304 7.737 8.121 828 +0.40(+5.22%)
Nov 24, 2008 7.346 8.442 7.346 7.718 4,960 +0.12(+1.62%)
Nov 21, 2008 8.316 8.316 7.595 7.595 39,697 -1.05(-12.14%)
Nov 20, 2008 8.348 8.644 8.341 8.644 8,293 -0.02(-0.22%)
Nov 19, 2008 9.167 9.167 8.663 8.663 2,222 -0.47(-5.17%)
Nov 18, 2008 8.171 9.135 8.096 9.135 27,564 +1.10(+13.73%)
Nov 17, 2008 7.869 8.530 7.560 8.033 1,253 -0.13(-1.54%)
Nov 14, 2008 8.159 8.159 8.159 8.159 158 -0.03(-0.38%)
Nov 13, 2008 8.209 8.215 7.560 8.190 15,732 -0.25(-2.91%)
Nov 12, 2008 7.919 8.436 7.919 8.436 476 +0.23(+2.76%)
Nov 11, 2008 8.505 8.505 8.209 8.209 1,120 -0.30(-3.48%)
Nov 10, 2008 8.146 8.612 7.888 8.505 12,901 +0.58(+7.31%)
Nov 07, 2008 7.926 7.945 7.919 7.926 4,920 +0.23(+2.95%)
Nov 06, 2008 7.919 7.945 7.396 7.699 3,250 -0.13(-1.69%)
Nov 05, 2008 7.516 7.831 7.516 7.831 2,539 +0.21(+2.81%)
Nov 04, 2008 7.025 7.617 7.025 7.617 14,378 +0.59(+8.43%)
Nov 03, 2008 7.422 7.894 6.773 7.025 52,265 -0.67(-8.68%)
Oct 31, 2008 8.169 8.190 7.522 7.693 21,575 -0.45(-5.57%)
Oct 30, 2008 8.184 8.184 7.567 8.146 957 +0.37(+4.78%)
Oct 29, 2008 7.724 7.951 7.567 7.774 37,735 +0.37(+4.93%)
Oct 28, 2008 8.921 8.921 7.403 7.409 39,682 -0.79(-9.61%)
Oct 27, 2008 8.820 8.820 7.957 8.197 5,714 -0.31(-3.63%)
Oct 24, 2008 8.656 8.663 8.190 8.505 4,920 -0.32(-3.57%)
Oct 23, 2008 8.820 8.820 8.820 8.820 0 +0.00(+0.00%)
Oct 22, 2008 8.820 8.820 8.820 8.820 158 -0.01(-0.07%)
Oct 21, 2008 9.135 9.142 8.827 8.827 952 -0.20(-2.27%)
Oct 20, 2008 9.031 9.031 9.031 9.031 317 +0.15(+1.74%)
Oct 17, 2008 8.505 8.877 8.379 8.877 1,428 +0.36(+4.22%)
Oct 16, 2008 8.663 8.663 8.505 8.518 2,096 -0.15(-1.74%)
Oct 15, 2008 8.921 9.450 8.669 8.669 21,977 +0.09(+1.03%)
Oct 14, 2008 8.348 8.789 7.812 8.581 23,618 +0.42(+5.09%)
Oct 13, 2008 8.285 8.285 7.882 8.165 10,234 +1.08(+15.20%)
Oct 10, 2008 6.867 7.718 6.300 7.088 59,131 -0.25(-3.35%)
Oct 09, 2008 7.737 7.844 7.333 7.333 27,197 -0.54(-6.81%)
Oct 08, 2008 8.505 8.505 7.869 7.869 1,984 -0.48(-5.74%)
Oct 07, 2008 8.795 8.795 8.348 8.348 1,792 +0.38(+4.74%)
Oct 06, 2008 7.882 7.976 7.834 7.970 3,650 -0.54(-6.30%)
Oct 03, 2008 7.995 8.568 7.926 8.505 3,412 +0.64(+8.09%)
Oct 02, 2008 7.989 7.989 7.856 7.869 16,961 -0.01(-0.08%)
Oct 01, 2008 7.844 7.875 7.844 7.875 1,587 +0.02(+0.24%)
Sep 30, 2008 7.711 7.856 7.711 7.856 10,613 +0.14(+1.88%)
Sep 29, 2008 7.743 8.020 5.676 7.711 14,909 -0.02(-0.24%)
Sep 26, 2008 7.693 8.190 7.693 7.730 8,928 +0.07(+0.90%)
Sep 25, 2008 8.127 8.234 7.661 7.661 1,765 +0.06(+0.83%)
Sep 24, 2008 7.875 8.171 7.567 7.598 32,818 -0.40(-5.04%)
Sep 23, 2008 8.064 8.064 7.875 8.001 2,477 +0.01(+0.16%)
Sep 22, 2008 8.682 8.682 7.913 7.989 22,751 -0.62(-7.17%)
Sep 19, 2008 8.940 9.387 8.606 8.606 5,242 -0.22(-2.50%)
Sep 18, 2008 8.827 8.827 8.827 8.827 158 -0.11(-1.27%)
Sep 17, 2008 9.198 9.255 8.827 8.940 1,618 -0.14(-1.53%)
Sep 16, 2008 8.820 9.160 8.663 9.079 27,667 +0.26(+2.93%)
Sep 15, 2008 8.449 8.820 8.449 8.820 4,844 -0.01(-0.07%)
Sep 12, 2008 8.915 8.921 8.827 8.827 952 -0.09(-1.06%)
Sep 11, 2008 8.922 8.934 8.921 8.921 1,668 +0.10(+1.14%)
Sep 10, 2008 8.839 8.940 8.820 8.820 2,380 -0.16(-1.75%)
Sep 09, 2008 9.419 9.444 8.883 8.978 8,620 -0.41(-4.36%)
Sep 08, 2008 9.085 9.387 9.085 9.387 455 +0.12(+1.29%)
Sep 05, 2008 8.934 9.444 8.820 9.268 6,815 +0.33(+3.74%)
Sep 04, 2008 9.009 9.217 8.934 8.934 10,440 -0.14(-1.53%)
Sep 03, 2008 9.113 9.124 9.072 9.072 1,504 +0.09(+1.05%)
Sep 02, 2008 8.978 8.978 8.978 8.978 6,250 +0.08(+0.92%)
Aug 29, 2008 8.990 9.009 8.896 8.896 20,412 +0.06(+0.64%)
Aug 28, 2008 8.946 8.946 8.839 8.839 1,615 +0.01(+0.14%)
Aug 27, 2008 8.449 8.827 8.442 8.827 4,952 +0.06(+0.65%)
Aug 26, 2008 8.694 8.776 8.694 8.770 2,063 +0.23(+2.73%)
Aug 25, 2008 8.915 8.915 7.932 8.537 22,773 -0.44(-4.94%)
Aug 22, 2008 9.009 9.009 8.980 8.980 2,220 +0.12(+1.38%)
Aug 21, 2008 9.003 9.009 8.827 8.858 11,642 -0.06(-0.64%)
Aug 20, 2008 8.927 9.356 8.663 8.915 34,783 -0.05(-0.56%)
Aug 19, 2008 8.965 8.965 8.965 8.965 961 -0.01(-0.14%)
Aug 18, 2008 9.041 9.041 8.946 8.978 4,717 -0.05(-0.56%)
Aug 15, 2008 8.997 9.230 8.997 9.028 2,874 -0.11(-1.17%)
Aug 14, 2008 9.286 9.438 9.003 9.135 12,342 -0.06(-0.62%)
Aug 13, 2008 9.192 9.192 9.192 9.192 0 +0.00(+0.00%)
Aug 12, 2008 9.154 9.192 9.154 9.192 1,269 +0.00(+0.00%)
Aug 11, 2008 9.293 9.293 9.192 9.192 1,745 +0.22(+2.46%)
Aug 08, 2008 8.820 9.135 8.820 8.971 13,291 -0.03(-0.35%)
Aug 07, 2008 8.864 9.324 8.864 9.003 12,863 -0.69(-7.15%)
Aug 06, 2008 9.450 9.702 9.450 9.696 5,933 +0.25(+2.67%)
Aug 05, 2008 9.469 9.469 9.198 9.444 3,560 +0.18(+1.97%)
Aug 04, 2008 9.135 9.557 9.135 9.261 3,366 +0.06(+0.68%)
Aug 01, 2008 9.135 9.198 9.135 9.198 995 -0.13(-1.35%)
Jul 31, 2008 9.368 9.406 9.135 9.324 3,726 +0.19(+2.07%)
Jul 30, 2008 9.028 9.375 9.028 9.135 1,612 +0.28(+3.20%)
Jul 29, 2008 8.839 8.865 8.820 8.852 8,964 -0.22(-2.43%)
Jul 28, 2008 8.827 9.072 8.827 9.072 1,396 -0.38(-4.00%)
Jul 25, 2008 8.984 9.450 8.962 9.450 4,130 +0.68(+7.76%)
Jul 24, 2008 8.600 9.034 8.600 8.770 5,253 +0.04(+0.51%)
Jul 23, 2008 8.789 8.789 8.726 8.726 1,411 +0.35(+4.17%)
Jul 22, 2008 8.682 8.798 8.377 8.377 2,020 -0.32(-3.72%)
Jul 21, 2008 8.675 8.700 8.675 8.700 869 -0.05(-0.58%)
Jul 18, 2008 8.946 9.066 8.751 8.751 2,476 +0.15(+1.76%)
Jul 17, 2008 7.724 9.349 7.724 8.600 2,915 +0.41(+5.00%)
Jul 16, 2008 8.058 8.190 8.058 8.190 20,723 +0.13(+1.56%)
Jul 15, 2008 8.260 8.260 7.907 8.064 6,387 -0.44(-5.19%)
Jul 14, 2008 8.575 8.575 8.260 8.505 15,942 -0.16(-1.82%)
Jul 11, 2008 8.940 8.946 8.663 8.663 7,329 -0.23(-2.55%)
Jul 10, 2008 8.745 9.469 8.738 8.890 9,569 -0.25(-2.69%)
Jul 09, 2008 9.135 9.538 9.072 9.135 2,238 +0.30(+3.35%)
Jul 08, 2008 9.412 9.412 8.839 8.839 2,857 -0.04(-0.50%)
Jul 07, 2008 9.412 9.412 8.845 8.883 2,485 +0.06(+0.64%)
Jul 04, 2008 8.801 8.827 8.701 8.827 4,155 +0.00(+0.00%)
Jul 03, 2008 8.801 8.827 8.701 8.827 4,155 +0.13(+1.45%)
Jul 02, 2008 9.072 9.412 8.203 8.701 13,661 -0.57(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.