Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.87 24.96 24.39 24.65 1,208,844 -0.14(-0.56%)
Jun 29, 2017 25.40 25.40 24.57 24.79 1,038,350 -0.46(-1.82%)
Jun 28, 2017 24.87 25.32 24.54 25.25 932,638 +0.55(+2.23%)
Jun 27, 2017 25.25 25.29 24.68 24.70 929,396 -0.59(-2.33%)
Jun 26, 2017 25.37 25.64 25.20 25.29 1,165,125 -0.06(-0.24%)
Jun 23, 2017 25.39 25.35 10,451,241 +0.52(+2.09%)
Jun 22, 2017 24.43 25.00 24.28 24.83 631,102 +0.39(+1.60%)
Jun 21, 2017 24.15 24.62 24.02 24.44 919,413 +0.38(+1.58%)
Jun 20, 2017 24.48 24.78 24.06 24.06 985,716 -0.30(-1.23%)
Jun 19, 2017 24.10 24.36 23.97 24.36 1,046,026 +0.19(+0.79%)
Jun 16, 2017 24.31 24.38 23.94 24.17 1,515,782 -0.22(-0.90%)
Jun 15, 2017 24.59 24.80 24.18 24.39 918,675 -0.53(-2.13%)
Jun 14, 2017 25.03 25.06 24.71 24.92 846,489 -0.05(-0.20%)
Jun 13, 2017 24.74 25.04 24.68 24.97 599,045 +0.33(+1.34%)
Jun 12, 2017 24.26 24.73 23.96 24.64 841,572 +0.22(+0.90%)
Jun 09, 2017 24.91 25.15 24.26 24.42 719,886 -0.48(-1.93%)
Jun 08, 2017 24.39 24.94 24.29 24.90 675,880 +0.63(+2.60%)
Jun 07, 2017 24.56 24.60 24.19 24.27 495,863 -0.27(-1.10%)
Jun 06, 2017 24.05 24.65 24.05 24.54 616,583 +0.30(+1.24%)
Jun 05, 2017 24.13 24.38 24.06 24.24 704,688 +0.10(+0.41%)
Jun 02, 2017 24.14 24.17 23.75 24.14 621,975 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.