Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.560	6.200	5.560	6.200	23,500	+0.65(+11.71%)
Jun 27, 2002	5.850	5.900	5.550	5.550	6,500	-0.15(-2.63%)
Jun 26, 2002	5.520	5.761	5.510	5.700	14,100	-0.15(-2.56%)
Jun 25, 2002	5.600	5.900	5.500	5.850	16,100	+0.66(+12.72%)
Jun 21, 2002	5.000	5.250	5.000	5.190	13,800	-0.03(-0.56%)
Jun 20, 2002	5.320	5.320	4.800	5.219	5,100	-0.08(-1.51%)
Jun 19, 2002	5.140	5.420	4.910	5.299	18,100	+0.13(+2.50%)
Jun 18, 2002	5.370	5.370	5.170	5.170	2,000	-0.19(-3.54%)
Jun 17, 2002	5.390	5.700	4.850	5.360	57,700	-0.10(-1.83%)
Jun 14, 2002	5.330	5.650	5.130	5.460	10,400	-0.03(-0.55%)
Jun 12, 2002	5.500	5.500	5.350	5.490	5,100	+0.04(+0.73%)
Jun 11, 2002	5.390	5.490	5.390	5.450	30,400	+0.00(+0.00%)
Jun 10, 2002	5.620	5.850	5.440	5.450	76,900	-0.23(-4.05%)
Jun 07, 2002	6.210	6.530	5.680	5.680	45,500	-0.68(-10.69%)
Jun 06, 2002	6.190	6.360	6.000	6.360	18,900	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.