Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8351 +0.0051 (+0.61%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.270 1.360 1.230 1.330 92,973 +0.04(+3.10%)
Jun 29, 2023 1.191 1.320 1.191 1.290 18,277 +0.10(+8.40%)
Jun 28, 2023 1.200 1.230 1.160 1.190 7,865 +0.00(+0.00%)
Jun 27, 2023 1.180 1.230 1.180 1.190 15,801 +0.00(+0.00%)
Jun 26, 2023 1.210 1.230 1.180 1.190 10,832 +0.03(+2.59%)
Jun 23, 2023 1.300 1.310 1.160 1.160 43,612 -0.12(-9.38%)
Jun 22, 2023 1.260 1.295 1.240 1.280 11,375 +0.00(+0.00%)
Jun 21, 2023 1.340 1.340 1.224 1.280 23,130 -0.05(-3.76%)
Jun 20, 2023 1.320 1.340 1.250 1.330 22,438 +0.00(+0.00%)
Jun 16, 2023 1.210 1.330 1.170 1.330 23,313 +0.09(+7.26%)
Jun 15, 2023 1.220 1.250 1.170 1.240 35,761 +0.01(+0.81%)
Jun 14, 2023 1.260 1.261 1.180 1.230 5,696 +0.02(+1.65%)
Jun 13, 2023 1.240 1.300 1.200 1.210 35,132 -0.01(-0.82%)
Jun 12, 2023 1.240 1.250 1.190 1.220 12,196 +0.01(+0.83%)
Jun 09, 2023 1.240 1.270 1.180 1.210 8,996 +0.01(+0.83%)
Jun 08, 2023 1.210 1.250 1.160 1.200 16,089 -0.05(-4.00%)
Jun 07, 2023 1.224 1.266 1.182 1.250 35,057 -0.02(-1.57%)
Jun 06, 2023 1.260 1.283 1.180 1.270 41,572 +0.05(+4.35%)
Jun 05, 2023 1.200 1.290 1.130 1.217 107,059 +0.05(+4.02%)
Jun 02, 2023 1.020 1.180 1.017 1.170 65,516 +0.14(+13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.