Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.142 8.317 8.142 8.191 45,278 +0.05(+0.60%)
Jun 29, 2004 8.366 8.401 8.142 8.142 85,272 -0.01(-0.17%)
Jun 28, 2004 8.576 8.576 7.918 8.156 56,848 +0.11(+1.39%)
Jun 25, 2004 8.576 8.576 8.009 8.044 126,409 -0.20(-2.38%)
Jun 24, 2004 8.016 8.401 7.876 8.240 247,819 +0.37(+4.72%)
Jun 23, 2004 8.016 8.016 7.638 7.869 290,669 +0.43(+5.83%)
Jun 22, 2004 8.016 8.016 7.407 7.435 38,851 +0.04(+0.57%)
Jun 21, 2004 7.869 8.226 7.386 7.393 91,414 +0.17(+2.33%)
Jun 18, 2004 7.463 7.463 7.169 7.225 38,279 -0.21(-2.82%)
Jun 17, 2004 7.134 7.512 7.134 7.435 48,135 +0.06(+0.76%)
Jun 16, 2004 7.645 7.645 7.316 7.379 90,129 -0.26(-3.39%)
Jun 15, 2004 7.701 7.701 7.421 7.638 54,991 +0.01(+0.18%)
Jun 14, 2004 7.700 7.701 7.561 7.624 85,701 +0.04(+0.46%)
Jun 10, 2004 7.876 7.876 7.407 7.589 80,559 -0.04(-0.55%)
Jun 09, 2004 7.771 7.771 7.379 7.631 258,531 +0.30(+4.11%)
Jun 08, 2004 7.197 7.491 7.176 7.330 34,708 +0.13(+1.85%)
Jun 07, 2004 7.211 7.337 7.001 7.197 36,994 +0.17(+2.39%)
Jun 04, 2004 7.148 7.148 6.729 7.029 20,711 +0.03(+0.40%)
Jun 03, 2004 6.686 7.134 6.686 7.001 46,849 -0.14(-1.96%)
Jun 02, 2004 6.861 7.155 6.826 7.141 45,850 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.