Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.843 7.961 7.633 7.711 202,719 -0.14(-1.84%)
Jun 27, 2013 7.685 7.875 7.685 7.856 0 +0.21(+2.75%)
Jun 26, 2013 7.888 7.888 7.646 7.646 0 -0.18(-2.27%)
Jun 25, 2013 7.862 7.875 7.685 7.823 0 +0.08(+1.02%)
Jun 24, 2013 7.633 7.783 7.580 7.744 0 +0.04(+0.51%)
Jun 21, 2013 7.692 7.829 7.547 7.705 81,592 +0.05(+0.69%)
Jun 20, 2013 7.770 7.843 7.619 7.652 0 -0.26(-3.24%)
Jun 19, 2013 7.967 7.967 7.790 7.908 0 +0.01(+0.08%)
Jun 18, 2013 7.777 7.921 7.764 7.902 0 +0.16(+2.12%)
Jun 17, 2013 7.797 7.934 7.678 7.737 0 +0.01(+0.17%)
Jun 14, 2013 8.039 8.039 7.685 7.724 0 -0.32(-3.92%)
Jun 13, 2013 7.961 8.053 7.698 8.039 34,246 +0.10(+1.32%)
Jun 12, 2013 7.928 7.993 7.678 7.934 20,518 +0.05(+0.67%)
Jun 11, 2013 7.803 7.948 7.783 7.882 17,488 -0.01(-0.17%)
Jun 10, 2013 7.869 7.974 7.850 7.895 0 +0.12(+1.60%)
Jun 07, 2013 7.790 7.869 7.678 7.770 0 +0.07(+0.85%)
Jun 06, 2013 7.593 7.762 7.593 7.705 13,341 +0.09(+1.21%)
Jun 05, 2013 7.711 7.711 7.613 7.613 0 -0.09(-1.11%)
Jun 04, 2013 7.778 7.790 7.613 7.698 0 -0.16(-2.00%)
Jun 03, 2013 7.698 7.948 7.593 7.856 73,356 +0.26(+3.37%)
May 31, 2013 7.652 7.737 7.593 7.600 37,019 -0.14(-1.78%)
May 30, 2013 7.846 7.846 7.652 7.737 5,189 +0.09(+1.20%)
May 29, 2013 7.731 7.731 7.619 7.646 5,869 -0.12(-1.60%)
May 28, 2013 7.587 7.795 7.547 7.770 31,579 +0.28(+3.77%)
May 24, 2013 7.429 7.541 7.335 7.488 0 +0.03(+0.35%)
May 23, 2013 7.383 7.527 7.383 7.462 0 +0.04(+0.53%)
May 22, 2013 7.527 7.547 7.416 7.422 0 -0.07(-0.96%)
May 21, 2013 7.482 7.534 7.409 7.495 0 -0.01(-0.09%)
May 20, 2013 7.442 7.514 7.337 7.501 0 +0.05(+0.70%)
May 17, 2013 7.357 7.468 7.226 7.449 0 +0.14(+1.89%)
May 16, 2013 7.409 7.409 7.275 7.311 9,067 -0.07(-0.89%)
May 15, 2013 7.403 7.403 7.219 7.377 0 +0.10(+1.35%)
May 13, 2013 7.245 7.370 7.206 7.278 0 +0.00(+0.00%)
May 10, 2013 7.317 7.324 7.219 7.278 0 +0.00(+0.00%)
May 09, 2013 7.272 7.416 7.219 7.278 0 +0.03(+0.45%)
May 08, 2013 7.219 7.258 7.180 7.245 0 -0.06(-0.81%)
May 07, 2013 7.107 7.317 7.094 7.304 0 +0.10(+1.46%)
May 06, 2013 7.127 7.239 7.062 7.199 0 +0.09(+1.20%)
May 03, 2013 7.062 7.153 6.984 7.114 0 +0.18(+2.53%)
May 02, 2013 6.893 6.958 6.886 6.938 0 +0.11(+1.62%)
May 01, 2013 6.990 7.147 6.808 6.828 0 -0.18(-2.60%)
Apr 30, 2013 7.043 7.070 6.990 7.010 0 -0.02(-0.28%)
Apr 29, 2013 7.225 7.225 6.990 7.029 5,502 +0.01(+0.09%)
Apr 26, 2013 7.348 7.348 7.010 7.023 36,121 -0.34(-4.59%)
Apr 25, 2013 6.730 7.433 6.730 7.361 6,334 +0.34(+4.91%)
Apr 24, 2013 6.847 7.023 6.847 7.016 9,940 +0.08(+1.12%)
Apr 23, 2013 6.867 6.945 6.808 6.938 11,412 +0.15(+2.20%)
Apr 22, 2013 6.737 6.821 6.665 6.789 13,500 -0.05(-0.67%)
Apr 19, 2013 6.756 6.873 6.743 6.834 21,886 +0.08(+1.25%)
Apr 18, 2013 6.938 6.958 6.743 6.750 26,213 -0.03(-0.38%)
Apr 17, 2013 6.860 6.860 6.672 6.776 30,200 -0.15(-2.16%)
Apr 16, 2013 6.646 7.244 6.646 6.925 19,862 +0.34(+5.13%)
Apr 15, 2013 7.088 7.088 6.568 6.587 35,012 -0.53(-7.49%)
Apr 12, 2013 7.134 7.173 7.056 7.121 10,187 -0.01(-0.18%)
Apr 11, 2013 7.140 7.160 7.082 7.134 20,983 +0.01(+0.09%)
Apr 10, 2013 7.075 7.160 7.062 7.127 19,268 +0.10(+1.48%)
Apr 09, 2013 7.108 7.121 7.023 7.023 16,329 -0.12(-1.73%)
Apr 08, 2013 7.160 7.160 7.114 7.147 7,309 +0.05(+0.73%)
Apr 05, 2013 7.049 7.192 7.049 7.095 10,878 -0.07(-0.91%)
Apr 04, 2013 7.075 7.166 7.075 7.160 15,255 +0.10(+1.47%)
Apr 03, 2013 7.108 7.108 7.056 7.056 22,450 -0.01(-0.18%)
Apr 02, 2013 7.218 7.218 7.023 7.069 17,135 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.