Indicators

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.843	7.961	7.633	7.711	202,719	-0.14(-1.84%)
Jun 27, 2013	7.685	7.875	7.685	7.856	0	+0.21(+2.75%)
Jun 26, 2013	7.888	7.888	7.646	7.646	0	-0.18(-2.27%)
Jun 25, 2013	7.862	7.875	7.685	7.823	0	+0.08(+1.02%)
Jun 24, 2013	7.633	7.783	7.580	7.744	0	+0.04(+0.51%)
Jun 21, 2013	7.692	7.829	7.547	7.705	81,592	+0.05(+0.69%)
Jun 20, 2013	7.770	7.843	7.619	7.652	0	-0.26(-3.24%)
Jun 19, 2013	7.967	7.967	7.790	7.908	0	+0.01(+0.08%)
Jun 18, 2013	7.777	7.921	7.764	7.902	0	+0.16(+2.12%)
Jun 17, 2013	7.797	7.934	7.678	7.737	0	+0.01(+0.17%)
Jun 14, 2013	8.039	8.039	7.685	7.724	0	-0.32(-3.92%)
Jun 13, 2013	7.961	8.053	7.698	8.039	34,246	+0.10(+1.32%)
Jun 12, 2013	7.928	7.993	7.678	7.934	20,518	+0.05(+0.67%)
Jun 11, 2013	7.803	7.948	7.783	7.882	17,488	-0.01(-0.17%)
Jun 10, 2013	7.869	7.974	7.850	7.895	0	+0.12(+1.60%)
Jun 07, 2013	7.790	7.869	7.678	7.770	0	+0.07(+0.85%)
Jun 06, 2013	7.593	7.762	7.593	7.705	13,341	+0.09(+1.21%)
Jun 05, 2013	7.711	7.711	7.613	7.613	0	-0.09(-1.11%)
Jun 04, 2013	7.778	7.790	7.613	7.698	0	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.