Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.884 9.884 9.624 9.672 53,667 -0.16(-1.66%)
Jun 28, 2007 9.745 9.878 9.721 9.836 20,559 +0.02(+0.25%)
Jun 27, 2007 9.648 9.908 9.648 9.812 20,313 -0.03(-0.31%)
Jun 26, 2007 9.842 9.842 9.478 9.842 45,892 +0.10(+0.99%)
Jun 25, 2007 9.424 9.745 9.248 9.745 165,841 -0.08(-0.86%)
Jun 22, 2007 9.418 9.830 9.351 9.830 2,982,252 +0.42(+4.44%)
Jun 21, 2007 9.176 9.521 9.091 9.412 139,201 +0.15(+1.64%)
Jun 20, 2007 9.388 9.575 9.236 9.260 119,705 -0.13(-1.35%)
Jun 19, 2007 9.036 9.388 9.030 9.388 58,449 +0.29(+3.20%)
Jun 18, 2007 9.030 9.151 9.030 9.097 36,654 +0.08(+0.94%)
Jun 15, 2007 9.248 9.248 8.933 9.012 229,834 +0.01(+0.13%)
Jun 14, 2007 8.685 9.042 8.661 9.000 118,549 +0.30(+3.48%)
Jun 13, 2007 8.655 8.776 8.582 8.697 41,608 +0.08(+0.91%)
Jun 12, 2007 8.800 8.806 8.582 8.618 98,901 -0.25(-2.80%)
Jun 11, 2007 8.818 8.879 8.812 8.867 39,182 +0.01(+0.07%)
Jun 08, 2007 8.631 8.873 8.631 8.861 21,662 +0.24(+2.81%)
Jun 07, 2007 8.721 8.794 8.600 8.618 38,545 -0.18(-2.06%)
Jun 06, 2007 8.782 8.800 8.637 8.800 24,459 -0.07(-0.75%)
Jun 05, 2007 8.933 8.982 8.776 8.867 59,284 -0.19(-2.14%)
Jun 04, 2007 9.012 9.145 8.982 9.061 32,315 -0.02(-0.27%)
Jun 01, 2007 9.061 9.121 8.964 9.085 15,664 +0.08(+0.94%)
May 31, 2007 8.976 9.036 8.959 9.000 12,944 +0.07(+0.75%)
May 30, 2007 8.885 8.970 8.885 8.933 34,504 -0.05(-0.54%)
May 29, 2007 8.776 8.982 8.776 8.982 20,964 +0.25(+2.91%)
May 25, 2007 8.782 8.921 8.667 8.727 17,825 +0.02(+0.21%)
May 24, 2007 8.939 9.042 8.631 8.709 46,203 -0.25(-2.84%)
May 23, 2007 8.939 9.103 8.855 8.964 45,988 +0.02(+0.27%)
May 22, 2007 8.945 9.028 8.866 8.939 22,902 -0.06(-0.67%)
May 21, 2007 8.873 9.075 8.873 9.000 13,960 -0.04(-0.40%)
May 18, 2007 8.873 9.067 8.772 9.036 42,042 +0.21(+2.33%)
May 17, 2007 9.012 9.012 8.770 8.830 38,271 -0.19(-2.08%)
May 16, 2007 9.000 9.067 8.843 9.018 44,249 +0.07(+0.74%)
May 15, 2007 9.315 9.315 8.933 8.952 43,366 -0.39(-4.15%)
May 14, 2007 9.424 9.485 9.319 9.339 60,850 -0.11(-1.15%)
May 11, 2007 9.351 9.485 9.351 9.448 18,337 +0.16(+1.69%)
May 10, 2007 9.388 9.442 9.266 9.291 67,140 -0.16(-1.67%)
May 09, 2007 9.388 9.485 9.388 9.448 23,558 +0.03(+0.32%)
May 08, 2007 9.376 9.418 9.369 9.418 54,478 +0.04(+0.39%)
May 07, 2007 9.569 9.569 9.374 9.382 27,568 -0.07(-0.71%)
May 04, 2007 9.430 9.478 9.388 9.448 28,519 +0.06(+0.65%)
May 03, 2007 9.709 9.781 9.388 9.388 29,023 -0.31(-3.25%)
May 02, 2007 9.400 9.703 9.388 9.703 29,511 +0.31(+3.35%)
May 01, 2007 9.376 9.454 9.369 9.388 35,632 +0.00(+0.00%)
Apr 30, 2007 9.394 9.448 9.368 9.388 108,004 +0.01(+0.13%)
Apr 27, 2007 9.394 9.497 9.373 9.376 36,288 -0.12(-1.21%)
Apr 26, 2007 9.575 9.745 9.376 9.491 24,604 -0.13(-1.32%)
Apr 25, 2007 9.460 9.872 9.388 9.618 49,318 +0.24(+2.52%)
Apr 24, 2007 9.418 9.436 9.357 9.382 13,712 -0.01(-0.06%)
Apr 23, 2007 9.418 9.503 9.388 9.388 31,379 -0.07(-0.70%)
Apr 20, 2007 9.575 9.587 9.376 9.454 37,219 +0.07(+0.77%)
Apr 19, 2007 9.333 9.436 9.327 9.382 57,523 -0.01(-0.06%)
Apr 18, 2007 9.612 9.612 9.266 9.388 57,369 -0.28(-2.94%)
Apr 17, 2007 9.799 9.890 9.672 9.672 12,764 -0.14(-1.42%)
Apr 16, 2007 9.376 9.826 9.376 9.812 14,239 +0.50(+5.40%)
Apr 13, 2007 9.315 9.339 9.273 9.309 34,283 -0.05(-0.52%)
Apr 12, 2007 9.242 9.357 9.230 9.357 9,855 +0.08(+0.91%)
Apr 11, 2007 9.369 9.376 9.266 9.273 28,876 -0.05(-0.58%)
Apr 10, 2007 9.164 9.357 9.164 9.327 8,958 +0.15(+1.58%)
Apr 09, 2007 9.594 9.594 9.139 9.182 19,496 -0.44(-4.53%)
Apr 05, 2007 9.436 9.636 9.430 9.618 12,518 +0.19(+1.99%)
Apr 04, 2007 9.575 9.630 9.418 9.430 13,255 -0.21(-2.20%)
Apr 03, 2007 9.121 9.799 9.121 9.642 27,959 +0.52(+5.71%)
Apr 02, 2007 9.139 9.394 9.030 9.121 21,999 -0.02(-0.20%)
Mar 30, 2007 9.297 9.436 8.994 9.139 57,521 -0.12(-1.31%)
Mar 29, 2007 9.369 9.369 9.024 9.260 21,992 -0.04(-0.39%)
Mar 28, 2007 9.388 9.460 9.260 9.297 12,872 -0.17(-1.79%)
Mar 27, 2007 9.757 9.757 9.400 9.466 13,582 -0.35(-3.52%)
Mar 26, 2007 9.787 9.812 9.557 9.812 9,581 +0.01(+0.12%)
Mar 23, 2007 10.05 10.05 9.799 9.799 8,828 -0.22(-2.18%)
Mar 22, 2007 9.975 10.05 9.703 10.02 37,146 +0.15(+1.47%)
Mar 21, 2007 9.345 9.872 9.345 9.872 31,166 +0.56(+5.98%)
Mar 20, 2007 9.382 9.427 9.236 9.315 20,354 -0.09(-0.97%)
Mar 19, 2007 9.194 9.406 9.167 9.406 47,041 +0.25(+2.78%)
Mar 16, 2007 9.182 9.212 9.103 9.151 171,431 -0.04(-0.46%)
Mar 15, 2007 8.879 9.297 8.879 9.194 35,117 +0.33(+3.69%)
Mar 14, 2007 8.673 8.909 8.673 8.867 41,926 +0.20(+2.31%)
Mar 13, 2007 9.176 9.212 8.655 8.667 94,683 -0.51(-5.54%)
Mar 12, 2007 9.109 9.266 9.012 9.176 24,992 -0.04(-0.39%)
Mar 09, 2007 9.103 9.212 8.976 9.212 30,342 +0.16(+1.81%)
Mar 08, 2007 9.351 9.509 9.013 9.048 48,679 -0.21(-2.29%)
Mar 07, 2007 9.509 9.545 9.236 9.260 47,510 -0.27(-2.86%)
Mar 06, 2007 9.587 9.587 9.466 9.533 36,123 +0.04(+0.45%)
Mar 05, 2007 9.509 9.636 9.431 9.491 75,857 -0.05(-0.57%)
Mar 02, 2007 9.509 9.575 9.498 9.545 88,682 -0.02(-0.19%)
Mar 01, 2007 9.388 9.612 9.388 9.563 48,174 +0.03(+0.32%)
Feb 28, 2007 9.388 9.606 9.376 9.533 57,549 +0.15(+1.55%)
Feb 27, 2007 9.388 9.485 9.273 9.388 122,330 -0.04(-0.39%)
Feb 26, 2007 9.678 9.678 9.406 9.424 32,596 -0.18(-1.89%)
Feb 23, 2007 9.581 9.690 9.539 9.606 44,459 +0.01(+0.13%)
Feb 22, 2007 9.660 9.660 9.551 9.594 46,959 -0.10(-1.06%)
Feb 21, 2007 9.769 9.830 9.643 9.697 14,366 -0.10(-1.05%)
Feb 20, 2007 9.648 9.927 9.606 9.799 25,131 +0.11(+1.13%)
Feb 16, 2007 9.781 9.781 9.609 9.690 44,852 -0.01(-0.12%)
Feb 15, 2007 9.921 10.05 9.703 9.703 30,340 -0.15(-1.48%)
Feb 14, 2007 10.06 10.22 9.848 9.848 39,879 -0.18(-1.81%)
Feb 13, 2007 10.04 10.12 9.969 10.03 17,320 -0.03(-0.30%)
Feb 12, 2007 9.975 10.09 9.969 10.06 27,775 +0.08(+0.79%)
Feb 09, 2007 10.19 10.24 9.902 9.981 29,805 -0.25(-2.43%)
Feb 08, 2007 10.26 10.27 10.14 10.23 8,272 -0.07(-0.65%)
Feb 07, 2007 10.21 10.30 10.14 10.30 30,355 -0.01(-0.06%)
Feb 06, 2007 10.51 10.59 10.14 10.30 25,286 -0.15(-1.45%)
Feb 05, 2007 10.62 10.62 10.21 10.45 50,941 -0.20(-1.88%)
Feb 02, 2007 10.60 10.66 10.56 10.65 6,540 +0.10(+0.98%)
Feb 01, 2007 10.66 10.75 10.54 10.55 26,145 -0.07(-0.68%)
Jan 31, 2007 10.39 10.68 10.31 10.62 47,426 +0.20(+1.92%)
Jan 30, 2007 10.16 10.45 10.16 10.42 44,263 +0.22(+2.14%)
Jan 29, 2007 9.690 10.21 9.587 10.21 37,277 +0.54(+5.58%)
Jan 26, 2007 9.630 9.672 9.569 9.666 23,576 +0.10(+1.01%)
Jan 25, 2007 10.06 10.07 9.521 9.569 54,754 -0.48(-4.82%)
Jan 24, 2007 10.02 10.07 9.953 10.05 27,372 +0.02(+0.18%)
Jan 23, 2007 9.993 10.19 9.939 10.04 12,910 +0.04(+0.42%)
Jan 22, 2007 10.14 10.14 9.933 9.993 22,618 -0.20(-1.96%)
Jan 19, 2007 10.13 10.25 9.981 10.19 13,603 +0.25(+2.50%)
Jan 18, 2007 10.10 10.17 9.933 9.945 44,941 -0.15(-1.44%)
Jan 17, 2007 10.24 10.44 10.09 10.09 35,832 -0.21(-2.00%)
Jan 16, 2007 10.54 10.66 10.30 10.30 17,594 -0.19(-1.85%)
Jan 12, 2007 10.35 10.54 10.29 10.49 9,655 +0.12(+1.11%)
Jan 11, 2007 10.30 10.55 10.23 10.37 18,794 +0.10(+1.00%)
Jan 10, 2007 10.36 10.42 10.27 10.27 14,079 -0.16(-1.57%)
Jan 09, 2007 10.47 10.55 10.24 10.44 26,992 -0.05(-0.46%)
Jan 08, 2007 10.34 11.05 10.22 10.48 56,981 +0.17(+1.64%)
Jan 05, 2007 10.74 10.74 10.31 10.31 36,402 -0.50(-4.65%)
Jan 04, 2007 10.61 10.99 10.61 10.82 34,547 +0.08(+0.79%)
Jan 03, 2007 10.82 11.05 10.57 10.73 30,849 -0.04(-0.34%)
Dec 29, 2006 11.02 11.03 10.70 10.77 55,051 -0.21(-1.88%)
Dec 28, 2006 11.05 11.06 10.96 10.97 24,357 -0.08(-0.71%)
Dec 27, 2006 11.02 11.07 10.97 11.05 39,681 +0.01(+0.06%)
Dec 26, 2006 10.68 11.05 10.67 11.05 22,004 +0.23(+2.13%)
Dec 22, 2006 10.67 10.89 10.67 10.82 11,712 +0.03(+0.28%)
Dec 21, 2006 10.77 10.87 10.61 10.79 6,639 +0.02(+0.23%)
Dec 20, 2006 10.52 10.76 10.51 10.76 18,360 +0.30(+2.83%)
Dec 19, 2006 10.41 10.61 10.41 10.47 18,928 -0.01(-0.12%)
Dec 18, 2006 10.87 10.87 10.39 10.48 36,984 -0.35(-3.19%)
Dec 15, 2006 10.91 10.91 10.75 10.82 74,172 -0.05(-0.50%)
Dec 14, 2006 10.71 10.92 10.69 10.88 34,017 +0.21(+1.93%)
Dec 13, 2006 10.72 10.74 10.65 10.67 9,226 +0.05(+0.51%)
Dec 12, 2006 10.68 10.81 10.60 10.62 9,204 -0.05(-0.45%)
Dec 11, 2006 10.61 10.76 10.60 10.67 13,451 +0.06(+0.57%)
Dec 08, 2006 10.75 10.77 10.61 10.61 7,238 -0.16(-1.52%)
Dec 07, 2006 10.76 10.91 10.68 10.77 11,658 +0.04(+0.34%)
Dec 06, 2006 10.96 10.96 10.68 10.73 29,160 -0.31(-2.77%)
Dec 05, 2006 11.10 11.13 10.98 11.04 33,435 -0.02(-0.14%)
Dec 04, 2006 10.74 11.05 10.67 11.05 41,517 +0.39(+3.64%)
Dec 01, 2006 10.97 10.97 10.36 10.67 51,286 -0.36(-3.24%)
Nov 30, 2006 10.76 11.11 10.71 11.02 18,327 +0.20(+1.85%)
Nov 29, 2006 10.62 10.83 10.62 10.82 18,637 +0.30(+2.88%)
Nov 28, 2006 10.61 10.84 10.32 10.52 44,388 -0.04(-0.40%)
Nov 27, 2006 11.21 11.22 10.54 10.56 40,356 -0.68(-6.09%)
Nov 24, 2006 11.22 11.28 11.16 11.25 6,663 -0.09(-0.80%)
Nov 22, 2006 11.51 11.51 11.34 11.34 11,336 -0.15(-1.32%)
Nov 21, 2006 11.50 11.51 11.40 11.49 14,792 +0.02(+0.21%)
Nov 20, 2006 11.45 11.52 11.35 11.46 24,291 -0.03(-0.26%)
Nov 17, 2006 11.41 11.50 11.29 11.50 26,307 +0.11(+0.96%)
Nov 16, 2006 11.36 11.42 11.14 11.39 45,572 -0.02(-0.21%)
Nov 15, 2006 11.22 11.42 11.14 11.41 54,777 +0.13(+1.18%)
Nov 14, 2006 10.80 11.28 10.74 11.28 46,624 +0.51(+4.78%)
Nov 13, 2006 10.68 10.87 10.68 10.76 31,508 +0.10(+0.91%)
Nov 10, 2006 10.48 10.67 10.47 10.67 15,959 +0.20(+1.91%)
Nov 09, 2006 10.88 10.88 10.37 10.47 26,062 -0.43(-3.95%)
Nov 08, 2006 10.37 10.97 10.37 10.90 26,320 +0.45(+4.35%)
Nov 07, 2006 10.42 10.73 10.42 10.44 20,226 +0.02(+0.23%)
Nov 06, 2006 10.41 10.63 10.38 10.42 32,810 +0.08(+0.82%)
Nov 03, 2006 10.41 10.54 10.30 10.33 16,976 -0.02(-0.23%)
Nov 02, 2006 10.41 10.51 10.30 10.36 41,370 -0.16(-1.50%)
Nov 01, 2006 11.16 11.16 10.39 10.51 33,832 -0.58(-5.24%)
Oct 31, 2006 11.36 11.36 10.97 11.10 27,794 -0.20(-1.77%)
Oct 30, 2006 10.97 11.30 10.81 11.30 31,176 +0.21(+1.86%)
Oct 27, 2006 11.23 11.51 11.00 11.09 16,098 -0.22(-1.93%)
Oct 26, 2006 10.90 11.36 10.90 11.31 26,695 +0.35(+3.15%)
Oct 25, 2006 11.02 11.08 10.92 10.96 28,380 -0.01(-0.11%)
Oct 24, 2006 10.97 11.04 10.90 10.97 9,650 -0.06(-0.55%)
Oct 23, 2006 10.97 11.08 10.97 11.04 14,183 -0.01(-0.11%)
Oct 20, 2006 11.07 11.07 10.98 11.05 13,161 +0.01(+0.11%)
Oct 19, 2006 10.84 11.07 10.79 11.04 29,102 +0.14(+1.28%)
Oct 18, 2006 10.97 11.02 10.77 10.90 14,017 +0.04(+0.39%)
Oct 17, 2006 10.87 10.89 10.56 10.85 42,171 -0.17(-1.54%)
Oct 16, 2006 10.96 11.04 10.75 11.02 27,382 +0.06(+0.55%)
Oct 13, 2006 10.76 10.98 10.70 10.96 38,607 +0.26(+2.43%)
Oct 12, 2006 10.86 10.86 10.58 10.70 48,950 +0.10(+0.97%)
Oct 11, 2006 10.90 10.90 10.51 10.60 54,825 -0.30(-2.72%)
Oct 10, 2006 10.90 10.92 10.76 10.90 13,144 +0.02(+0.17%)
Oct 09, 2006 10.76 10.88 10.70 10.88 10,477 +0.05(+0.50%)
Oct 06, 2006 10.74 10.86 10.74 10.82 15,114 +0.01(+0.06%)
Oct 05, 2006 10.82 10.87 10.78 10.82 29,994 -0.02(-0.17%)
Oct 04, 2006 10.41 10.85 10.41 10.84 65,047 +0.42(+4.07%)
Oct 03, 2006 10.21 10.65 10.21 10.41 32,201 +0.16(+1.60%)
Oct 02, 2006 10.30 10.38 10.11 10.25 60,310 -0.12(-1.11%)
Sep 29, 2006 10.72 10.73 10.33 10.36 25,443 -0.31(-2.95%)
Sep 28, 2006 10.63 10.68 10.39 10.68 39,509 +0.12(+1.15%)
Sep 27, 2006 10.52 10.74 10.30 10.56 35,526 -0.04(-0.40%)
Sep 26, 2006 10.44 10.67 10.44 10.60 11,878 -0.01(-0.06%)
Sep 25, 2006 10.40 10.69 10.25 10.61 21,335 +0.36(+3.55%)
Sep 22, 2006 10.33 10.46 10.17 10.24 46,024 -0.05(-0.53%)
Sep 21, 2006 10.56 10.59 10.27 10.30 58,292 -0.19(-1.85%)
Sep 20, 2006 10.36 10.56 10.36 10.49 40,059 +0.17(+1.64%)
Sep 19, 2006 10.56 10.56 10.18 10.32 33,236 -0.19(-1.79%)
Sep 18, 2006 10.68 10.78 10.47 10.51 29,289 -0.25(-2.36%)
Sep 15, 2006 10.84 10.85 10.72 10.76 141,105 -0.02(-0.23%)
Sep 14, 2006 10.70 10.79 10.63 10.79 20,260 +0.01(+0.06%)
Sep 13, 2006 10.84 10.84 10.69 10.78 18,972 -0.01(-0.06%)
Sep 12, 2006 10.37 10.83 10.34 10.79 33,207 +0.47(+4.58%)
Sep 11, 2006 10.35 10.50 10.27 10.31 5,608 -0.05(-0.47%)
Sep 08, 2006 10.34 10.37 10.27 10.36 14,402 +0.01(+0.06%)
Sep 07, 2006 10.49 10.60 10.35 10.36 26,748 -0.22(-2.12%)
Sep 06, 2006 10.74 10.78 10.56 10.58 34,395 -0.27(-2.46%)
Sep 05, 2006 10.79 10.91 10.71 10.85 30,489 +0.19(+1.76%)
Sep 01, 2006 10.54 10.77 10.54 10.66 16,435 +0.13(+1.27%)
Aug 31, 2006 10.57 10.75 10.49 10.53 41,254 +0.05(+0.46%)
Aug 30, 2006 10.44 10.62 10.35 10.48 31,151 +0.11(+1.05%)
Aug 29, 2006 10.13 10.37 10.06 10.37 65,238 +0.30(+3.01%)
Aug 28, 2006 9.860 10.14 9.860 10.07 36,314 +0.18(+1.84%)
Aug 25, 2006 9.660 9.884 9.660 9.884 33,933 +0.19(+2.00%)
Aug 24, 2006 9.690 9.799 9.660 9.690 9,333 +0.06(+0.63%)
Aug 23, 2006 9.993 9.993 9.594 9.630 33,236 -0.31(-3.11%)
Aug 22, 2006 9.842 10.08 9.757 9.939 29,827 +0.13(+1.30%)
Aug 21, 2006 10.09 10.09 9.781 9.812 22,029 -0.36(-3.57%)
Aug 18, 2006 10.33 10.37 9.963 10.18 26,625 -0.02(-0.24%)
Aug 17, 2006 9.866 10.24 9.830 10.20 21,261 +0.27(+2.75%)
Aug 16, 2006 9.933 9.963 9.721 9.927 23,817 +0.10(+0.99%)
Aug 15, 2006 9.933 9.933 9.697 9.830 53,917 +0.13(+1.37%)
Aug 14, 2006 9.830 9.945 9.690 9.697 34,305 -0.01(-0.12%)
Aug 11, 2006 9.842 9.933 9.703 9.709 23,128 -0.19(-1.96%)
Aug 10, 2006 9.690 9.969 9.672 9.902 14,062 +0.19(+1.93%)
Aug 09, 2006 9.896 9.963 9.684 9.715 26,733 -0.04(-0.37%)
Aug 08, 2006 9.963 10.14 9.721 9.751 42,668 -0.17(-1.71%)
Aug 07, 2006 9.945 10.06 9.781 9.921 38,811 -0.16(-1.56%)
Aug 04, 2006 10.36 10.42 9.902 10.08 59,841 -0.13(-1.30%)
Aug 03, 2006 10.06 10.29 10.06 10.21 37,496 +0.03(+0.30%)
Aug 02, 2006 10.32 10.42 10.12 10.18 35,631 -0.04(-0.41%)
Aug 01, 2006 10.39 10.39 10.14 10.22 75,850 -0.29(-2.76%)
Jul 31, 2006 10.56 10.66 10.42 10.51 69,009 -0.32(-2.91%)
Jul 28, 2006 10.21 10.83 9.993 10.83 35,124 +0.79(+7.91%)
Jul 27, 2006 10.24 10.28 9.993 10.04 55,632 -0.50(-4.77%)
Jul 26, 2006 10.68 10.71 10.37 10.54 40,911 -0.24(-2.25%)
Jul 25, 2006 10.90 10.90 10.64 10.78 34,044 -0.09(-0.84%)
Jul 24, 2006 10.43 10.87 10.43 10.87 43,194 +0.44(+4.24%)
Jul 21, 2006 10.90 10.90 10.30 10.43 61,763 -0.47(-4.28%)
Jul 20, 2006 11.36 11.45 10.81 10.90 43,815 -0.56(-4.87%)
Jul 19, 2006 10.76 11.45 10.76 11.45 51,197 +0.74(+6.90%)
Jul 18, 2006 10.18 10.75 10.05 10.71 116,223 +0.65(+6.50%)
Jul 17, 2006 10.13 10.28 9.981 10.06 16,425 -0.04(-0.36%)
Jul 14, 2006 10.02 10.27 9.927 10.10 31,915 -0.01(-0.12%)
Jul 13, 2006 10.30 10.38 10.08 10.11 45,116 -0.25(-2.40%)
Jul 12, 2006 10.68 10.76 10.34 10.36 45,014 -0.41(-3.82%)
Jul 11, 2006 10.67 10.77 10.39 10.77 31,998 +0.05(+0.45%)
Jul 10, 2006 10.60 10.78 10.45 10.72 35,051 +0.05(+0.51%)
Jul 07, 2006 10.90 11.17 10.67 10.67 21,523 -0.36(-3.29%)
Jul 06, 2006 10.97 11.08 10.83 11.03 10,047 +0.02(+0.22%)
Jul 05, 2006 11.20 11.27 10.88 11.00 37,678 -0.47(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.