Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.54 +0.07 (+0.40%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.12 10.43 9.789 10.32 911,389 +0.19(+1.88%)
Jun 27, 2003 10.33 10.56 9.800 10.13 103,673 -0.22(-2.17%)
Jun 26, 2003 10.46 10.56 10.35 10.35 42,648 -0.20(-1.91%)
Jun 25, 2003 10.44 10.56 10.38 10.56 59,811 +0.12(+1.11%)
Jun 24, 2003 10.48 10.76 10.39 10.44 162,618 -0.01(-0.11%)
Jun 23, 2003 10.44 10.47 10.38 10.45 45,768 +0.01(+0.11%)
Jun 20, 2003 10.43 10.44 10.33 10.44 12,829 +0.01(+0.06%)
Jun 19, 2003 10.35 10.44 10.35 10.43 28,605 -0.01(-0.06%)
Jun 18, 2003 10.24 10.44 10.24 10.44 57,904 +0.04(+0.39%)
Jun 17, 2003 10.41 10.68 10.40 10.40 92,057 -0.01(-0.06%)
Jun 16, 2003 10.32 10.59 10.21 10.41 32,246 +0.05(+0.50%)
Jun 13, 2003 10.05 10.38 10.05 10.35 47,675 +0.35(+3.52%)
Jun 12, 2003 10.09 10.23 9.858 10.00 22,017 -0.09(-0.91%)
Jun 11, 2003 10.09 10.09 9.806 10.09 6,934 +0.00(+0.00%)
Jun 10, 2003 9.858 10.09 9.742 10.09 15,429 +0.01(+0.06%)
Jun 09, 2003 9.725 10.16 9.725 10.09 9,708 +0.37(+3.86%)
Jun 06, 2003 9.927 10.08 9.696 9.714 6,934 -0.21(-2.09%)
Jun 05, 2003 9.944 10.01 9.431 9.921 24,271 -0.14(-1.38%)
Jun 04, 2003 10.09 10.18 9.933 10.06 16,123 -0.03(-0.28%)
Jun 03, 2003 10.24 10.45 9.806 10.09 30,512 -0.16(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.