Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.99	19.99	19.50	19.73	7,368	+0.13(+0.66%)
Jun 28, 2018	20.13	20.30	19.50	19.60	14,446	-0.06(-0.31%)
Jun 27, 2018	20.15	20.91	19.50	19.66	22,947	-0.59(-2.91%)
Jun 26, 2018	20.24	21.00	20.00	20.25	24,781	-0.09(-0.43%)
Jun 25, 2018	20.08	20.42	19.50	20.34	39,902	+0.31(+1.53%)
Jun 22, 2018	20.00	21.44	20.00	20.03	18,096	-0.03(-0.15%)
Jun 21, 2018	20.28	21.01	19.87	20.06	48,809	-0.18(-0.89%)
Jun 20, 2018	19.66	23.29	19.66	20.24	178,464	+0.67(+3.42%)
Jun 19, 2018	18.42	20.85	18.32	19.57	171,609	+1.07(+5.78%)
Jun 18, 2018	17.98	19.00	17.50	18.50	178,140	+1.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices

Sections

Services

Contact Information

Follow Us