Indicators

Smart Sand Inc (NQ: SND )

2.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.370	2.505	2.360	2.440	373,300	+0.07(+2.95%)
Jun 27, 2019	2.360	2.440	2.310	2.370	420,593	+0.04(+1.72%)
Jun 26, 2019	2.420	2.550	2.325	2.330	357,329	-0.07(-2.92%)
Jun 25, 2019	2.450	2.570	2.380	2.400	280,062	-0.08(-3.23%)
Jun 24, 2019	2.670	2.680	2.430	2.480	341,078	-0.20(-7.46%)
Jun 21, 2019	2.870	2.930	2.650	2.680	222,900	-0.21(-7.27%)
Jun 20, 2019	2.800	2.950	2.800	2.890	165,965	+0.13(+4.71%)
Jun 19, 2019	2.750	2.840	2.710	2.760	227,097	+0.00(+0.00%)
Jun 18, 2019	2.750	2.930	2.729	2.760	631,130	+0.07(+2.60%)
Jun 17, 2019	2.780	2.810	2.670	2.690	283,111	-0.09(-3.24%)
Jun 14, 2019	2.870	2.950	2.750	2.780	108,400	-0.10(-3.47%)
Jun 13, 2019	2.860	2.960	2.750	2.880	175,086	+0.07(+2.49%)
Jun 12, 2019	2.940	3.040	2.760	2.810	118,825	-0.15(-5.07%)
Jun 11, 2019	3.040	3.130	2.950	2.960	160,546	-0.04(-1.33%)
Jun 10, 2019	3.000	3.130	2.970	3.000	192,814	+0.04(+1.35%)
Jun 07, 2019	2.920	2.970	2.780	2.960	156,200	+0.05(+1.72%)
Jun 06, 2019	2.870	2.940	2.780	2.910	222,369	+0.06(+2.11%)
Jun 05, 2019	3.290	3.380	2.850	2.850	245,800	-0.44(-13.37%)
Jun 04, 2019	3.400	3.433	3.280	3.290	134,446	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.