Indicators

Fvcbankcorp Inc (NQ: FVCB )

11.75 +0.40 (+3.52%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.20	15.69	15.10	15.54	1,552,625	+0.34(+2.21%)
Jun 27, 2019	15.18	15.20	14.91	15.20	72,440	+0.16(+1.06%)
Jun 26, 2019	15.20	15.20	14.50	15.04	51,958	-0.07(-0.48%)
Jun 25, 2019	14.99	15.20	14.82	15.11	54,055	-0.01(-0.05%)
Jun 24, 2019	15.10	15.12	14.96	15.12	60,397	+0.00(+0.00%)
Jun 21, 2019	15.07	15.12	14.59	15.12	47,750	+0.00(+0.00%)
Jun 20, 2019	15.00	15.18	14.98	15.12	49,306	+0.00(+0.00%)
Jun 19, 2019	15.11	15.20	14.94	15.12	57,780	+0.01(+0.05%)
Jun 18, 2019	15.02	15.30	14.62	15.11	44,631	-0.01(-0.05%)
Jun 17, 2019	14.76	15.20	14.67	15.12	60,465	+0.20(+1.34%)
Jun 14, 2019	15.08	15.08	14.76	14.92	37,500	-0.28(-1.84%)
Jun 13, 2019	14.48	15.68	14.28	15.20	59,717	+0.60(+4.11%)
Jun 12, 2019	14.55	14.74	14.04	14.60	97,222	+0.13(+0.88%)
Jun 11, 2019	14.47	14.76	14.05	14.47	37,146	+0.00(+0.00%)
Jun 10, 2019	14.29	14.48	13.87	14.47	51,043	+0.07(+0.50%)
Jun 07, 2019	13.65	14.70	13.65	14.40	19,625	+0.02(+0.11%)
Jun 06, 2019	14.40	14.47	14.21	14.38	13,653	+0.05(+0.33%)
Jun 05, 2019	13.87	14.40	13.87	14.34	45,785	+0.28(+1.99%)
Jun 04, 2019	14.30	14.31	13.82	14.06	24,245	-0.22(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.