Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.170 2.190 2.160 2.190 187,167 +0.01(+0.46%)
Jun 29, 2023 2.170 2.190 2.160 2.180 239,674 +0.02(+0.93%)
Jun 28, 2023 2.180 2.190 2.160 2.160 96,838 -0.02(-0.92%)
Jun 27, 2023 2.190 2.190 2.160 2.180 295,907 -0.01(-0.46%)
Jun 26, 2023 2.180 2.190 2.160 2.190 451,277 +0.02(+0.92%)
Jun 23, 2023 2.210 2.220 2.160 2.170 5,536,376 +1.01(+87.07%)
Jun 22, 2023 1.170 1.197 1.160 1.160 52,876 -0.03(-2.11%)
Jun 21, 2023 1.170 1.220 1.170 1.185 37,231 +0.01(+0.42%)
Jun 20, 2023 1.150 1.210 1.150 1.180 46,642 -0.02(-1.67%)
Jun 16, 2023 1.170 1.200 1.130 1.200 48,630 +0.05(+4.35%)
Jun 15, 2023 1.130 1.150 1.071 1.150 32,103 -0.19(-14.18%)
May 08, 2023 1.390 1.540 1.270 1.340 167,360 +0.01(+0.75%)
May 05, 2023 1.280 1.350 1.280 1.330 31,590 +0.05(+3.91%)
May 04, 2023 1.400 1.450 1.230 1.280 132,772 -0.12(-8.57%)
May 03, 2023 1.470 1.470 1.390 1.400 21,557 -0.06(-4.11%)
May 02, 2023 1.580 1.619 1.330 1.460 146,847 -0.17(-10.43%)
May 01, 2023 1.660 1.860 1.600 1.630 588,923 +0.08(+5.16%)
Apr 28, 2023 1.490 1.580 1.420 1.550 44,532 +0.03(+1.97%)
Apr 27, 2023 1.430 1.529 1.410 1.520 13,383 +0.08(+5.56%)
Apr 26, 2023 1.520 1.530 1.360 1.440 48,119 -0.06(-4.00%)
Apr 25, 2023 1.580 1.580 1.478 1.500 21,741 -0.07(-4.46%)
Apr 24, 2023 1.547 1.608 1.547 1.570 16,912 +0.00(+0.00%)
Apr 21, 2023 1.600 1.600 1.550 1.570 24,791 -0.03(-1.88%)
Apr 20, 2023 1.680 1.690 1.512 1.600 26,717 +0.00(+0.00%)
Apr 19, 2023 1.670 1.670 1.570 1.600 22,528 -0.03(-1.84%)
Apr 18, 2023 1.720 1.790 1.610 1.630 33,445 -0.01(-0.61%)
Apr 17, 2023 1.680 1.680 1.600 1.640 20,892 +0.04(+2.50%)
Apr 14, 2023 1.720 1.765 1.590 1.600 43,605 -0.14(-8.05%)
Apr 13, 2023 1.610 1.830 1.580 1.740 59,167 +0.13(+8.07%)
Apr 12, 2023 1.810 1.920 1.570 1.610 130,085 -0.17(-9.55%)
Apr 11, 2023 1.640 1.780 1.615 1.780 24,280 +0.17(+10.56%)
Apr 10, 2023 1.590 1.709 1.580 1.610 37,355 +0.00(+0.00%)
Apr 06, 2023 1.700 1.710 1.600 1.610 18,371 -0.04(-2.42%)
Apr 05, 2023 1.660 1.680 1.590 1.650 18,524 +0.00(+0.00%)
Apr 04, 2023 1.580 1.680 1.580 1.650 30,789 +0.06(+3.77%)
Apr 03, 2023 1.600 1.705 1.460 1.590 78,110 -0.02(-1.24%)
Mar 31, 2023 1.670 1.700 1.540 1.610 69,882 -0.08(-4.73%)
Mar 30, 2023 1.580 1.840 1.510 1.690 211,539 +0.18(+11.92%)
Mar 29, 2023 1.150 1.640 1.145 1.510 309,384 +0.35(+30.17%)
Mar 28, 2023 1.160 1.200 1.073 1.160 117,263 +0.02(+1.75%)
Mar 27, 2023 1.210 1.250 1.100 1.140 66,609 -0.06(-5.00%)
Mar 24, 2023 1.190 1.220 1.181 1.200 29,945 -0.03(-2.44%)
Mar 23, 2023 1.310 1.310 1.170 1.230 45,839 -0.08(-6.11%)
Mar 22, 2023 1.370 1.375 1.290 1.310 29,592 -0.04(-2.96%)
Mar 21, 2023 1.300 1.390 1.300 1.350 37,699 +0.04(+3.05%)
Mar 20, 2023 1.330 1.360 1.310 1.310 44,805 -0.01(-0.76%)
Mar 17, 2023 1.310 1.360 1.300 1.320 68,071 -0.02(-1.49%)
Mar 16, 2023 1.370 1.420 1.310 1.340 31,310 -0.04(-2.90%)
Mar 15, 2023 1.480 1.540 1.330 1.380 87,610 -0.10(-6.76%)
Mar 14, 2023 1.580 1.580 1.480 1.480 76,199 -0.10(-6.33%)
Mar 13, 2023 1.650 1.730 1.580 1.580 55,819 -0.08(-4.82%)
Mar 10, 2023 1.750 1.770 1.650 1.660 71,350 -0.16(-8.54%)
Mar 09, 2023 1.880 1.948 1.770 1.815 41,247 +0.00(+0.28%)
Mar 08, 2023 1.810 1.830 1.770 1.810 26,133 +0.03(+1.69%)
Mar 07, 2023 1.800 1.830 1.770 1.780 39,441 -0.03(-1.66%)
Mar 06, 2023 1.850 1.870 1.800 1.810 47,427 +0.04(+2.26%)
Mar 03, 2023 1.870 1.900 1.740 1.770 181,490 +0.05(+2.91%)
Mar 02, 2023 1.770 1.820 1.720 1.720 73,688 +0.00(+0.00%)
Mar 01, 2023 1.720 1.764 1.680 1.720 105,878 -0.03(-1.71%)
Feb 28, 2023 1.680 1.790 1.680 1.750 11,845 +0.04(+2.34%)
Feb 27, 2023 1.710 1.780 1.700 1.710 24,943 +0.02(+1.18%)
Feb 24, 2023 1.720 1.760 1.610 1.690 35,880 -0.06(-3.43%)
Feb 23, 2023 1.700 1.770 1.700 1.750 9,960 +0.04(+2.34%)
Feb 22, 2023 1.740 1.750 1.710 1.710 17,685 -0.03(-1.72%)
Feb 21, 2023 1.750 1.800 1.740 1.740 33,492 +0.00(+0.00%)
Feb 17, 2023 1.800 1.800 1.700 1.740 60,526 -0.01(-0.57%)
Feb 16, 2023 1.850 1.850 1.745 1.750 382,039 +0.05(+2.94%)
Feb 15, 2023 1.780 1.780 1.700 1.700 62,799 -0.04(-2.30%)
Feb 14, 2023 1.830 1.830 1.730 1.740 43,825 -0.11(-5.95%)
Feb 13, 2023 1.850 1.922 1.838 1.850 42,482 +0.00(+0.00%)
Feb 10, 2023 2.360 2.360 1.820 1.850 136,620 -0.44(-19.21%)
Feb 09, 2023 2.500 2.550 2.209 2.290 37,315 -0.14(-5.76%)
Feb 08, 2023 2.460 2.587 2.430 2.430 12,298 -0.08(-3.19%)
Feb 07, 2023 2.450 2.585 2.424 2.510 18,922 +0.04(+1.62%)
Feb 06, 2023 2.680 2.710 2.460 2.470 43,406 -0.15(-5.73%)
Feb 03, 2023 2.600 2.800 2.590 2.620 44,412 +0.06(+2.34%)
Feb 02, 2023 2.460 2.660 2.460 2.560 72,229 +0.10(+4.07%)
Feb 01, 2023 2.560 2.600 2.450 2.460 34,766 -0.06(-2.38%)
Jan 31, 2023 2.720 2.720 2.391 2.520 75,827 -0.19(-7.01%)
Jan 30, 2023 2.710 2.790 2.630 2.710 17,998 +0.00(+0.00%)
Jan 27, 2023 2.760 2.830 2.617 2.710 30,379 -0.04(-1.45%)
Jan 26, 2023 2.840 2.870 2.750 2.750 22,833 -0.09(-3.17%)
Jan 25, 2023 2.950 2.950 2.790 2.840 14,489 -0.10(-3.24%)
Jan 24, 2023 2.960 3.085 2.910 2.935 22,561 -0.02(-0.84%)
Jan 23, 2023 2.950 3.100 2.890 2.960 20,652 +0.00(+0.00%)
Jan 20, 2023 2.890 3.023 2.750 2.960 47,748 -0.02(-0.67%)
Jan 19, 2023 3.000 3.050 2.920 2.980 24,446 -0.05(-1.65%)
Jan 18, 2023 3.070 3.190 3.008 3.030 28,430 -0.02(-0.66%)
Jan 17, 2023 3.090 3.180 3.020 3.050 28,122 -0.10(-3.33%)
Jan 13, 2023 3.020 3.210 2.930 3.155 26,015 +0.07(+2.44%)
Jan 12, 2023 2.980 3.080 2.878 3.080 38,134 +0.10(+3.36%)
Jan 11, 2023 3.160 3.170 2.921 2.980 41,901 -0.19(-5.99%)
Jan 10, 2023 3.450 3.450 3.100 3.170 32,308 -0.23(-6.76%)
Jan 09, 2023 3.360 3.520 3.360 3.400 30,011 +0.00(+0.00%)
Jan 06, 2023 3.220 3.580 3.127 3.400 138,901 +0.17(+5.26%)
Jan 05, 2023 3.240 3.397 3.128 3.230 25,905 -0.01(-0.31%)
Jan 04, 2023 3.250 3.430 3.120 3.240 34,867 -0.02(-0.61%)
Jan 03, 2023 3.270 3.430 3.220 3.260 28,325 -0.06(-1.81%)
Dec 30, 2022 3.370 3.450 3.270 3.320 80,817 -0.11(-3.21%)
Dec 29, 2022 3.420 3.440 3.276 3.430 74,464 +0.11(+3.31%)
Dec 28, 2022 3.360 3.558 3.300 3.320 45,049 -0.06(-1.78%)
Dec 27, 2022 3.500 3.500 3.120 3.380 107,409 -0.32(-8.65%)
Dec 23, 2022 3.550 3.760 3.511 3.700 230,687 +0.15(+4.23%)
Dec 22, 2022 3.560 3.600 3.400 3.550 43,516 -0.01(-0.28%)
Dec 21, 2022 3.200 3.680 3.200 3.560 118,635 +0.29(+8.87%)
Dec 20, 2022 2.770 3.300 2.665 3.270 90,466 +0.50(+18.05%)
Dec 19, 2022 2.970 3.090 2.690 2.770 111,842 -0.33(-10.65%)
Dec 16, 2022 3.060 3.240 3.008 3.100 50,744 +0.06(+1.97%)
Dec 15, 2022 2.930 3.110 2.840 3.040 41,294 +0.04(+1.33%)
Dec 14, 2022 3.230 3.241 2.850 3.000 91,498 -0.32(-9.64%)
Dec 13, 2022 3.500 3.620 3.315 3.320 91,951 -0.02(-0.60%)
Dec 12, 2022 3.750 3.900 3.260 3.340 112,123 -0.38(-10.22%)
Dec 09, 2022 3.540 4.220 3.530 3.720 204,944 +0.20(+5.68%)
Dec 08, 2022 2.970 3.560 2.900 3.520 85,046 +0.55(+18.52%)
Dec 07, 2022 3.380 3.380 2.867 2.970 114,863 -0.40(-11.87%)
Dec 06, 2022 3.410 3.520 3.230 3.370 97,464 -0.06(-1.75%)
Dec 05, 2022 3.330 3.540 3.020 3.430 129,638 +0.07(+2.08%)
Dec 02, 2022 3.670 3.670 3.110 3.360 350,233 -0.42(-11.11%)
Dec 01, 2022 2.850 3.850 2.850 3.780 321,598 +0.98(+35.00%)
Nov 30, 2022 2.430 2.800 2.430 2.800 109,222 +0.32(+12.90%)
Nov 29, 2022 2.350 2.570 2.327 2.480 111,862 +0.17(+7.36%)
Nov 28, 2022 2.160 2.320 2.150 2.310 65,194 +0.17(+7.94%)
Nov 25, 2022 2.150 2.150 2.015 2.140 45,293 +0.08(+3.88%)
Nov 23, 2022 1.900 2.150 1.885 2.060 89,719 +0.13(+6.74%)
Nov 22, 2022 2.390 2.540 1.810 1.930 412,755 -0.48(-19.92%)
Nov 21, 2022 2.040 2.730 2.040 2.410 966,759 +0.38(+18.72%)
Nov 18, 2022 1.610 2.200 1.610 2.030 1,348,729 +0.45(+28.48%)
Nov 17, 2022 1.310 1.620 1.272 1.580 310,291 +0.33(+26.40%)
Nov 16, 2022 1.480 1.500 1.200 1.250 232,619 -0.23(-15.54%)
Nov 15, 2022 1.500 1.538 1.445 1.480 135,433 +0.00(+0.00%)
Nov 14, 2022 1.570 1.570 1.430 1.480 155,367 +0.00(+0.00%)
Nov 11, 2022 1.560 1.570 1.400 1.480 240,056 +0.06(+4.23%)
Nov 10, 2022 1.840 1.930 1.400 1.420 136,964 -0.43(-23.35%)
Nov 09, 2022 2.268 2.268 1.762 1.853 96,204 -0.59(-24.31%)
Nov 08, 2022 2.703 2.755 2.417 2.447 33,291 -0.26(-9.44%)
Nov 07, 2022 2.555 2.880 2.555 2.703 72,449 +0.07(+2.56%)
Nov 04, 2022 2.750 2.833 2.550 2.635 31,334 -0.09(-3.21%)
Nov 03, 2022 2.893 3.197 2.500 2.723 93,641 -0.22(-7.48%)
Nov 02, 2022 3.125 3.225 2.925 2.942 58,632 -0.18(-5.84%)
Nov 01, 2022 3.375 3.450 3.110 3.125 21,993 -0.25(-7.41%)
Oct 31, 2022 2.950 3.500 2.763 3.375 57,669 +0.38(+12.50%)
Oct 28, 2022 3.000 3.140 2.950 3.000 25,766 -0.00(-0.08%)
Oct 27, 2022 3.240 3.250 2.913 3.002 57,604 -0.21(-6.54%)
Oct 26, 2022 2.853 3.450 2.750 3.212 117,063 +0.34(+12.03%)
Oct 25, 2022 2.750 2.960 2.725 2.868 86,456 +0.13(+4.84%)
Oct 24, 2022 2.833 2.842 2.688 2.735 61,195 -0.13(-4.45%)
Oct 21, 2022 2.915 3.033 2.788 2.862 41,144 -0.14(-4.74%)
Oct 20, 2022 3.188 3.203 2.940 3.005 46,249 -0.18(-5.73%)
Oct 19, 2022 3.127 3.450 3.000 3.188 57,427 -0.07(-2.15%)
Oct 18, 2022 3.750 3.960 3.060 3.257 113,959 -0.16(-4.75%)
Oct 17, 2022 3.533 3.875 2.777 3.420 48,614 -0.28(-7.57%)
Oct 14, 2022 3.877 3.880 3.587 3.700 26,277 -0.07(-1.99%)
Oct 13, 2022 4.000 4.000 3.775 3.775 24,016 -0.43(-10.12%)
Oct 12, 2022 4.625 4.625 4.000 4.200 26,257 -0.27(-6.04%)
Oct 11, 2022 4.505 4.758 4.470 4.470 25,793 -0.14(-3.09%)
Oct 10, 2022 4.832 5.000 4.540 4.612 13,801 -0.37(-7.43%)
Oct 07, 2022 5.250 5.250 4.875 4.982 10,744 +0.09(+1.89%)
Oct 06, 2022 5.290 5.500 4.812 4.890 14,983 -0.15(-2.93%)
Oct 05, 2022 5.508 5.508 5.037 5.037 23,958 -0.21(-4.00%)
Oct 04, 2022 5.020 5.867 4.825 5.247 14,254 +0.07(+1.40%)
Oct 03, 2022 5.000 5.350 4.758 5.175 10,439 +0.39(+8.26%)
Sep 30, 2022 5.500 5.500 4.625 4.780 15,220 -0.59(-10.99%)
Sep 29, 2022 4.810 5.375 4.787 5.370 17,094 +0.37(+7.40%)
Sep 28, 2022 5.000 5.075 4.878 5.000 17,357 +0.05(+1.01%)
Sep 27, 2022 5.375 5.495 4.923 4.950 24,784 -0.05(-1.00%)
Sep 26, 2022 5.000 5.750 5.000 5.000 19,136 -0.03(-0.55%)
Sep 23, 2022 5.615 5.615 5.000 5.027 40,204 -0.73(-12.60%)
Sep 22, 2022 6.000 6.045 5.750 5.753 22,304 -0.47(-7.55%)
Sep 21, 2022 6.375 6.375 5.622 6.223 17,711 -0.07(-1.11%)
Sep 20, 2022 6.260 6.500 6.260 6.293 7,219 -0.16(-2.48%)
Sep 19, 2022 6.820 6.925 6.250 6.452 15,527 -0.52(-7.49%)
Sep 16, 2022 6.518 6.975 6.375 6.975 13,276 +0.38(+5.68%)
Sep 15, 2022 6.548 7.175 6.303 6.600 13,213 -0.15(-2.22%)
Sep 14, 2022 7.053 7.250 6.750 6.750 29,185 +0.08(+1.12%)
Sep 13, 2022 6.250 6.830 6.305 6.675 43,915 +0.16(+2.50%)
Sep 12, 2022 6.750 7.120 6.513 6.513 10,810 -0.24(-3.52%)
Sep 09, 2022 6.700 6.912 6.500 6.750 13,928 +0.10(+1.50%)
Sep 08, 2022 6.500 6.750 6.300 6.650 12,333 +0.15(+2.31%)
Sep 07, 2022 6.750 6.750 6.277 6.500 15,641 -0.21(-3.13%)
Sep 06, 2022 6.625 6.713 6.275 6.710 5,373 +0.21(+3.23%)
Sep 02, 2022 6.500 6.500 6.015 6.500 7,359 +0.00(+0.00%)
Sep 01, 2022 6.500 6.625 6.130 6.500 13,475 +0.00(+0.00%)
Aug 31, 2022 6.625 6.625 6.500 6.500 6,949 +0.19(+2.97%)
Aug 30, 2022 6.625 6.625 6.195 6.312 24,587 -0.18(-2.85%)
Aug 29, 2022 6.508 6.747 6.400 6.497 9,450 -0.15(-2.29%)
Aug 26, 2022 7.232 7.250 6.500 6.650 12,500 -0.32(-4.63%)
Aug 25, 2022 6.750 7.103 6.750 6.973 4,821 +0.16(+2.39%)
Aug 24, 2022 6.500 6.925 6.500 6.810 24,332 +0.48(+7.58%)
Aug 23, 2022 6.650 6.650 6.250 6.330 43,787 -0.07(-1.09%)
Aug 22, 2022 6.500 7.000 6.400 6.400 34,215 -0.31(-4.58%)
Aug 19, 2022 7.195 7.397 6.550 6.707 33,894 -0.54(-7.48%)
Aug 18, 2022 7.923 8.100 7.250 7.250 32,526 -0.54(-6.93%)
Aug 17, 2022 8.500 8.717 7.750 7.790 27,517 -0.96(-10.97%)
Aug 16, 2022 9.500 9.387 8.500 8.750 29,136 -0.31(-3.47%)
Aug 15, 2022 9.223 9.400 8.750 9.065 25,856 -0.19(-2.00%)
Aug 12, 2022 8.875 9.425 8.500 9.250 27,732 +0.78(+9.14%)
Aug 11, 2022 7.393 9.110 7.322 8.475 107,059 +1.10(+14.92%)
Aug 10, 2022 7.000 7.435 6.810 7.375 47,223 +0.51(+7.39%)
Aug 09, 2022 6.750 7.000 6.537 6.867 48,730 +0.09(+1.37%)
Aug 08, 2022 7.500 7.500 6.750 6.775 263,317 -0.22(-3.21%)
Aug 05, 2022 6.705 7.305 6.548 7.000 83,967 +0.29(+4.40%)
Aug 04, 2022 6.750 6.800 6.428 6.705 53,863 +0.23(+3.55%)
Aug 03, 2022 7.000 7.050 6.425 6.475 47,366 -0.11(-1.71%)
Aug 02, 2022 6.675 6.750 6.378 6.588 40,850 +0.21(+3.33%)
Aug 01, 2022 6.407 7.215 6.275 6.375 98,578 -0.15(-2.30%)
Jul 29, 2022 6.750 6.820 6.275 6.525 18,657 -0.09(-1.32%)
Jul 28, 2022 6.500 6.723 6.500 6.612 15,894 +0.17(+2.68%)
Jul 27, 2022 6.750 6.973 6.275 6.440 30,465 -0.36(-5.29%)
Jul 26, 2022 7.250 7.397 6.768 6.800 14,039 -0.28(-3.89%)
Jul 25, 2022 7.207 7.450 7.005 7.075 10,113 +0.05(+0.71%)
Jul 22, 2022 7.750 7.925 6.878 7.025 29,304 -0.25(-3.44%)
Jul 21, 2022 7.420 7.475 7.140 7.275 30,003 +0.04(+0.59%)
Jul 20, 2022 7.000 7.450 7.125 7.232 46,606 +0.09(+1.33%)
Jul 19, 2022 7.225 7.425 7.133 7.138 27,913 -0.01(-0.21%)
Jul 18, 2022 7.175 7.327 7.037 7.152 34,381 +0.33(+4.91%)
Jul 15, 2022 7.558 8.000 6.817 6.817 143,681 -0.69(-9.13%)
Jul 14, 2022 8.547 8.800 7.500 7.503 24,748 -1.17(-13.52%)
Jul 13, 2022 8.960 8.960 8.152 8.675 11,493 +0.19(+2.21%)
Jul 12, 2022 8.250 8.850 8.040 8.488 7,485 +0.40(+4.88%)
Jul 11, 2022 8.000 8.850 8.000 8.092 14,239 -0.43(-5.07%)
Jul 08, 2022 8.500 8.900 8.270 8.525 19,572 -0.32(-3.67%)
Jul 07, 2022 9.000 8.975 8.500 8.850 18,316 +0.10(+1.14%)
Jul 06, 2022 9.000 9.180 8.750 8.750 4,414 -0.16(-1.85%)
Jul 05, 2022 9.500 9.575 8.600 8.915 7,486 +0.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.