Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3920 -0.0150 (-3.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.930 2.930 2.720 2.890 29,805 -0.06(-2.03%)
Jun 29, 2022 2.870 2.950 2.865 2.950 3,567 +0.04(+1.37%)
Jun 28, 2022 3.010 3.090 2.710 2.910 52,368 -0.09(-3.00%)
Jun 27, 2022 3.150 3.150 2.920 3.000 7,775 -0.11(-3.54%)
Jun 24, 2022 3.090 3.150 2.950 3.110 31,360 +0.11(+3.68%)
Jun 23, 2022 2.960 3.000 2.910 3.000 14,074 -0.01(-0.34%)
Jun 22, 2022 3.150 3.150 2.930 3.010 5,238 -0.04(-1.31%)
Jun 21, 2022 2.850 3.150 2.850 3.050 14,763 +0.06(+1.97%)
Jun 17, 2022 3.050 3.092 2.991 2.991 2,822 +0.00(+0.03%)
Jun 16, 2022 3.000 3.130 2.930 2.990 19,007 -0.13(-4.27%)
Jun 15, 2022 3.020 3.190 2.900 3.123 107,682 +0.14(+4.82%)
Jun 14, 2022 2.950 3.100 2.930 2.980 14,981 +0.01(+0.34%)
Jun 13, 2022 3.240 3.240 2.970 2.970 26,236 -0.22(-6.90%)
Jun 10, 2022 3.380 3.380 3.170 3.190 16,303 -0.16(-4.78%)
Jun 09, 2022 3.210 3.440 3.210 3.350 46,068 +0.15(+4.69%)
Jun 08, 2022 3.590 3.590 3.160 3.200 90,739 -0.43(-11.85%)
Jun 07, 2022 3.600 3.880 3.520 3.630 30,142 -0.08(-2.16%)
Jun 06, 2022 3.941 3.960 3.700 3.710 15,077 -0.25(-6.31%)
Jun 03, 2022 3.874 3.960 3.763 3.960 8,186 +0.10(+2.59%)
Jun 02, 2022 3.940 3.980 3.780 3.860 17,216 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.