Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

3.825 +0.055 (+1.46%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.130 4.300 4.040 4.250 867,430 +0.17(+4.17%)
Jun 29, 2023 4.030 4.090 3.979 4.080 576,116 +0.04(+0.99%)
Jun 28, 2023 4.060 4.110 3.980 4.040 670,829 -0.05(-1.22%)
Jun 27, 2023 4.090 4.145 3.960 4.090 752,274 +0.01(+0.25%)
Jun 26, 2023 4.290 4.330 4.070 4.080 588,662 -0.25(-5.77%)
Jun 23, 2023 4.210 4.440 4.050 4.330 1,918,893 +0.07(+1.64%)
Jun 22, 2023 4.190 4.270 4.050 4.260 1,014,481 +0.09(+2.16%)
Jun 21, 2023 4.100 4.200 3.990 4.170 1,156,014 +0.07(+1.71%)
Jun 20, 2023 4.350 4.350 4.090 4.100 1,664,374 -0.24(-5.53%)
Jun 16, 2023 4.650 4.650 4.300 4.340 6,656,761 -0.26(-5.65%)
Jun 15, 2023 4.580 4.660 4.410 4.600 783,168 -0.03(-0.65%)
Jun 14, 2023 4.900 4.930 4.510 4.630 667,795 -0.26(-5.32%)
Jun 13, 2023 4.630 4.950 4.560 4.890 763,675 +0.25(+5.39%)
Jun 12, 2023 4.350 4.640 4.180 4.640 954,909 +0.35(+8.16%)
Jun 09, 2023 4.500 4.560 4.270 4.290 543,275 -0.18(-4.03%)
Jun 08, 2023 4.740 4.780 4.400 4.470 537,272 -0.31(-6.49%)
Jun 07, 2023 4.820 4.970 4.690 4.780 471,724 -0.04(-0.83%)
Jun 06, 2023 4.760 4.875 4.635 4.820 504,675 +0.05(+1.05%)
Jun 05, 2023 4.760 4.840 4.710 4.770 405,444 -0.02(-0.42%)
Jun 02, 2023 4.700 4.810 4.650 4.790 596,977 +0.21(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.