Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.292 8.350 8.088 8.107 131,701 -0.12(-1.42%)
Jun 29, 2023 8.136 8.282 8.136 8.224 121,264 +0.10(+1.20%)
Jun 28, 2023 7.864 8.277 7.825 8.126 390,332 +0.26(+3.34%)
Jun 27, 2023 7.786 8.068 7.718 7.864 184,184 +0.12(+1.51%)
Jun 26, 2023 7.766 7.912 7.718 7.747 193,195 -0.06(-0.75%)
Jun 23, 2023 7.981 8.175 7.776 7.805 1,018,722 -0.29(-3.61%)
Jun 22, 2023 8.107 8.195 7.912 8.097 225,122 -0.10(-1.19%)
Jun 21, 2023 8.263 8.316 8.175 8.195 196,109 -0.08(-0.94%)
Jun 20, 2023 8.253 8.350 8.141 8.272 233,935 +0.00(+0.00%)
Jun 16, 2023 8.448 8.448 8.058 8.272 822,433 +0.07(+0.83%)
Jun 15, 2023 8.068 8.214 7.747 8.204 286,603 +0.09(+1.08%)
Jun 14, 2023 8.010 8.190 7.786 8.117 609,529 +0.12(+1.46%)
Jun 13, 2023 7.786 8.019 7.747 8.000 471,912 +0.24(+3.14%)
Jun 12, 2023 7.942 8.019 7.747 7.757 153,099 -0.18(-2.33%)
Jun 09, 2023 7.971 8.126 7.893 7.942 170,839 -0.05(-0.61%)
Jun 08, 2023 8.097 8.107 7.869 7.990 149,406 -0.13(-1.56%)
Jun 07, 2023 8.117 8.253 8.010 8.117 720,384 +0.14(+1.71%)
Jun 06, 2023 7.727 8.029 7.727 7.981 216,766 +0.20(+2.63%)
Jun 05, 2023 7.844 7.896 7.739 7.776 172,083 -0.11(-1.36%)
Jun 02, 2023 7.718 7.981 7.698 7.883 257,243 +0.24(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.