Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.980	3.220	2.970	3.180	893,858	+0.20(+6.71%)
Jun 29, 2023	2.970	3.070	2.945	2.980	478,047	-0.03(-1.00%)
Jun 28, 2023	2.980	3.030	2.915	3.010	791,561	+0.01(+0.33%)
Jun 27, 2023	3.230	3.230	2.950	3.000	716,211	-0.18(-5.66%)
Jun 26, 2023	3.110	3.180	2.830	3.180	717,010	+0.03(+0.95%)
Jun 23, 2023	3.220	3.280	3.080	3.150	11,802,919	-0.13(-3.96%)
Jun 22, 2023	3.390	3.400	3.200	3.280	535,387	-0.12(-3.53%)
Jun 21, 2023	3.200	3.420	3.140	3.400	1,545,965	+0.04(+1.19%)
Jun 20, 2023	3.040	3.450	3.040	3.360	557,877	+0.27(+8.74%)
Jun 16, 2023	3.280	3.280	2.950	3.090	782,370	-0.19(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Compass Therapeutics Inc (NQ: CMPX )

Historical Prices

Sections

Services

Contact Information

Follow Us