Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

4.798 +0.248 (+5.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.910 5.350 4.880 5.040 12,459 +0.15(+3.07%)
Jun 29, 2023 4.730 4.930 4.650 4.890 15,051 +0.16(+3.38%)
Jun 28, 2023 4.700 4.880 4.700 4.730 2,816 +0.03(+0.64%)
Jun 27, 2023 4.740 4.927 4.700 4.700 7,687 -0.06(-1.26%)
Jun 26, 2023 4.900 4.980 4.730 4.760 6,576 -0.10(-2.06%)
Jun 23, 2023 4.870 5.100 4.810 4.860 13,096 -0.12(-2.41%)
Jun 22, 2023 5.260 5.260 4.970 4.980 8,397 -0.09(-1.78%)
Jun 21, 2023 5.170 5.250 5.030 5.070 5,286 +0.04(+0.80%)
Jun 20, 2023 4.850 5.148 4.850 5.030 18,576 +0.18(+3.71%)
Jun 16, 2023 5.179 5.179 4.850 4.850 13,514 -0.18(-3.58%)
Jun 15, 2023 4.850 5.220 4.711 5.030 14,725 +0.24(+5.01%)
Jun 14, 2023 4.750 4.950 4.650 4.790 11,304 -0.13(-2.64%)
Jun 13, 2023 4.400 5.100 4.400 4.920 33,484 +0.56(+12.84%)
Jun 12, 2023 4.270 4.640 4.200 4.360 12,500 +0.06(+1.40%)
Jun 09, 2023 4.510 4.560 4.300 4.300 9,496 -0.13(-2.93%)
Jun 08, 2023 4.410 4.700 4.410 4.430 5,194 -0.03(-0.67%)
Jun 07, 2023 4.840 4.980 4.440 4.460 25,738 -0.13(-2.83%)
Jun 06, 2023 4.640 4.650 4.510 4.590 7,294 +0.13(+2.91%)
Jun 05, 2023 4.500 4.645 4.420 4.460 8,993 -0.04(-0.89%)
Jun 02, 2023 4.330 4.690 4.330 4.500 8,024 +0.19(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.