Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 29.11 30.33 28.86 28.99 117,182 -0.20(-0.69%)
Jun 29, 2010 30.32 30.32 28.81 29.19 104,765 -1.04(-3.44%)
Jun 25, 2010 29.83 30.55 29.44 30.23 142,594 +0.61(+2.06%)
Jun 24, 2010 29.67 30.49 29.57 29.62 86,768 -0.23(-0.77%)
Jun 23, 2010 29.37 30.01 28.98 29.85 40,196 +0.47(+1.60%)
Jun 22, 2010 30.53 30.75 29.30 29.38 23,219 -0.94(-3.10%)
Jun 21, 2010 31.44 31.50 30.01 30.32 39,134 -0.65(-2.10%)
Jun 18, 2010 31.43 31.43 30.60 30.97 117,800 -0.24(-0.77%)
Jun 17, 2010 30.83 31.29 30.22 31.21 108,387 +0.38(+1.23%)
Jun 16, 2010 30.19 31.11 30.19 30.83 63,208 +0.33(+1.08%)
Jun 15, 2010 30.19 30.59 29.42 30.50 73,495 +0.65(+2.18%)
Jun 14, 2010 29.60 30.44 29.32 29.85 84,879 +0.64(+2.19%)
Jun 11, 2010 28.82 29.57 28.73 29.21 86,989 -0.07(-0.24%)
Jun 10, 2010 28.32 29.33 28.32 29.28 112,116 +1.52(+5.48%)
Jun 09, 2010 27.89 28.35 27.41 27.76 82,703 +0.23(+0.84%)
Jun 08, 2010 27.83 28.29 26.93 27.53 46,076 -0.25(-0.90%)
Jun 07, 2010 27.96 28.37 27.58 27.78 161,221 -0.11(-0.39%)
Jun 04, 2010 28.70 29.00 27.65 27.89 155,730 -1.67(-5.65%)
Jun 03, 2010 29.25 30.44 28.90 29.56 131,740 +0.18(+0.61%)
Jun 02, 2010 27.90 30.00 27.54 29.38 159,010 +1.74(+6.31%)
Jun 01, 2010 27.80 28.24 27.41 27.64 241,368 -0.36(-1.30%)
May 28, 2010 28.40 28.54 27.63 28.00 121,256 -0.40(-1.41%)
May 27, 2010 27.65 28.65 26.32 28.40 193,730 +1.44(+5.34%)
May 26, 2010 26.77 27.39 26.68 26.96 118,440 +0.32(+1.20%)
May 25, 2010 26.57 26.82 25.61 26.64 74,160 -0.23(-0.86%)
May 24, 2010 27.51 27.54 26.79 26.87 72,654 -0.80(-2.89%)
May 21, 2010 27.00 27.69 26.85 27.67 115,010 +0.44(+1.62%)
May 20, 2010 27.86 29.00 27.20 27.23 119,725 -2.28(-7.73%)
May 19, 2010 30.48 30.81 29.31 29.51 57,715 -1.15(-3.75%)
May 18, 2010 31.72 32.07 30.44 30.66 72,401 -0.72(-2.29%)
May 17, 2010 31.85 32.10 31.05 31.38 273,637 -0.40(-1.26%)
May 14, 2010 32.69 32.69 31.34 31.78 121,301 -1.25(-3.78%)
May 13, 2010 33.05 33.82 32.78 33.03 55,245 -0.22(-0.66%)
May 12, 2010 31.19 33.27 31.19 33.25 87,690 +2.13(+6.84%)
May 11, 2010 30.90 31.80 27.75 31.12 104,294 +1.15(+3.84%)
May 10, 2010 29.45 30.17 29.36 29.97 111,072 +1.43(+5.01%)
May 07, 2010 28.98 29.09 27.83 28.54 231,681 -0.46(-1.59%)
May 06, 2010 29.92 30.27 28.50 29.00 146,285 -1.07(-3.56%)
May 05, 2010 30.34 30.92 29.92 30.07 71,836 -1.04(-3.34%)
May 04, 2010 31.78 31.79 30.96 31.11 86,852 -1.12(-3.48%)
May 03, 2010 31.68 32.37 31.43 32.23 93,359 +0.67(+2.12%)
Apr 30, 2010 32.41 32.44 31.50 31.56 104,619 -0.83(-2.56%)
Apr 29, 2010 31.96 32.39 31.84 32.39 112,508 +0.61(+1.92%)
Apr 28, 2010 31.77 31.92 31.33 31.78 71,691 +0.12(+0.38%)
Apr 27, 2010 32.30 32.46 31.57 31.66 79,814 -0.78(-2.40%)
Apr 26, 2010 32.75 33.06 32.39 32.44 80,986 -0.47(-1.43%)
Apr 23, 2010 32.91 33.05 32.58 32.91 131,603 -0.13(-0.39%)
Apr 22, 2010 32.95 33.12 32.71 33.04 89,714 -0.25(-0.75%)
Apr 21, 2010 33.60 33.60 33.12 33.29 73,632 -0.21(-0.63%)
Apr 20, 2010 33.17 33.83 33.14 33.50 270,617 +0.38(+1.15%)
Apr 19, 2010 33.32 33.40 32.55 33.12 186,268 -0.24(-0.72%)
Apr 16, 2010 33.77 33.85 32.87 33.36 68,330 -0.37(-1.10%)
Apr 15, 2010 33.34 34.04 33.23 33.73 113,747 +0.26(+0.78%)
Apr 14, 2010 32.85 33.47 32.72 33.47 57,795 +0.78(+2.39%)
Apr 13, 2010 32.59 32.90 32.34 32.69 42,458 +0.10(+0.31%)
Apr 12, 2010 32.42 33.03 32.32 32.59 79,664 +0.28(+0.87%)
Apr 09, 2010 32.12 32.38 31.99 32.31 47,920 +0.22(+0.69%)
Apr 08, 2010 32.21 32.45 31.99 32.09 81,848 -0.33(-1.02%)
Apr 07, 2010 32.25 32.59 32.20 32.42 100,523 +0.11(+0.34%)
Apr 06, 2010 32.06 32.55 32.02 32.31 206,685 +0.18(+0.56%)
Apr 05, 2010 31.99 32.47 31.75 32.13 114,518 +0.40(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.