Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 115.30 115.40 110.00 111.55 890,167 -3.10(-2.70%)
Jun 29, 2009 115.86 116.07 112.63 114.65 604,551 -0.27(-0.23%)
Jun 26, 2009 113.87 116.21 112.57 114.92 803,746 +1.19(+1.05%)
Jun 25, 2009 112.87 113.95 108.78 113.73 634,130 +3.36(+3.04%)
Jun 24, 2009 103.06 110.88 103.05 110.37 867,202 +3.79(+3.56%)
Jun 23, 2009 107.31 108.66 103.46 106.58 925,806 -0.21(-0.20%)
Jun 22, 2009 111.40 111.40 105.33 106.79 839,183 -5.77(-5.13%)
Jun 19, 2009 111.81 113.69 110.98 112.56 1,012,768 +2.41(+2.19%)
Jun 18, 2009 109.36 110.90 108.46 110.15 460,116 +0.15(+0.14%)
Jun 17, 2009 110.24 111.42 107.76 110.00 893,654 +0.65(+0.59%)
Jun 16, 2009 112.76 113.17 108.21 109.35 1,160,605 -1.70(-1.53%)
Jun 15, 2009 114.07 114.67 110.25 111.05 983,254 -4.26(-3.69%)
Jun 12, 2009 115.29 115.99 113.19 115.31 661,651 -0.30(-0.26%)
Jun 11, 2009 116.38 117.19 113.75 115.61 668,236 -0.20(-0.17%)
Jun 10, 2009 119.13 119.13 114.16 115.81 783,210 -2.19(-1.86%)
Jun 09, 2009 115.77 119.14 115.24 118.00 1,044,223 +1.72(+1.48%)
Jun 08, 2009 115.13 117.24 113.04 116.28 1,093,310 -0.04(-0.03%)
Jun 05, 2009 116.40 118.40 114.10 116.32 1,453,048 -0.05(-0.04%)
Jun 04, 2009 116.71 116.71 113.50 116.37 679,989 +0.58(+0.50%)
Jun 03, 2009 114.69 116.40 113.90 115.79 1,198,378 +0.40(+0.35%)
Jun 02, 2009 113.21 116.09 112.59 115.39 1,041,286 +1.09(+0.95%)
Jun 01, 2009 111.00 115.03 111.00 114.30 1,423,613 +4.19(+3.81%)
May 29, 2009 108.32 110.11 107.76 110.11 928,114 +2.33(+2.16%)
May 28, 2009 106.11 107.98 103.98 107.78 770,987 +2.95(+2.81%)
May 27, 2009 104.89 108.62 104.80 104.83 859,847 -0.45(-0.43%)
May 26, 2009 100.54 106.48 99.53 105.28 1,114,646 +4.03(+3.98%)
May 22, 2009 100.87 102.17 98.51 101.25 563,243 +0.80(+0.80%)
May 21, 2009 101.55 103.14 99.30 100.45 950,882 -2.39(-2.32%)
May 20, 2009 105.03 107.62 102.28 102.84 728,302 -1.15(-1.11%)
May 19, 2009 101.61 105.93 100.53 103.99 1,157,694 +2.39(+2.35%)
May 18, 2009 100.00 101.85 98.94 101.60 1,777,331 +1.94(+1.95%)
May 15, 2009 99.84 101.10 98.55 99.66 939,368 -0.08(-0.08%)
May 14, 2009 101.15 103.47 98.00 99.74 1,844,059 -1.29(-1.28%)
May 13, 2009 106.46 106.99 100.88 101.03 1,868,396 -7.20(-6.65%)
May 12, 2009 109.36 113.00 107.88 108.23 2,352,182 -0.65(-0.60%)
May 11, 2009 102.25 110.32 102.15 108.88 2,844,318 +3.98(+3.79%)
May 08, 2009 101.50 104.96 101.10 104.90 1,337,065 +4.10(+4.07%)
May 07, 2009 105.42 105.86 99.37 100.80 944,538 -2.44(-2.36%)
May 06, 2009 104.92 105.86 100.63 103.24 1,182,473 -2.09(-1.98%)
May 05, 2009 99.47 106.23 99.44 105.33 2,620,835 +5.93(+5.97%)
May 04, 2009 96.05 99.47 96.05 99.40 1,137,815 +3.35(+3.49%)
May 01, 2009 97.50 98.18 95.38 96.05 1,265,497 -1.04(-1.07%)
Apr 30, 2009 97.41 100.50 96.92 97.09 2,248,415 +2.10(+2.21%)
Apr 29, 2009 94.16 96.44 93.55 94.99 1,455,787 +1.41(+1.51%)
Apr 28, 2009 89.71 95.00 89.60 93.58 1,585,326 +2.19(+2.40%)
Apr 27, 2009 92.50 92.85 90.00 91.39 2,210,477 -4.77(-4.96%)
Apr 24, 2009 95.16 97.77 93.89 96.16 1,532,790 +1.63(+1.72%)
Apr 23, 2009 95.51 96.61 93.07 94.53 1,545,413 -0.19(-0.20%)
Apr 22, 2009 93.18 96.57 92.54 94.72 1,567,311 +0.12(+0.13%)
Apr 21, 2009 90.61 94.70 90.32 94.60 1,590,262 +3.20(+3.50%)
Apr 20, 2009 89.41 91.90 89.40 91.40 1,804,132 +0.07(+0.08%)
Apr 17, 2009 89.45 91.83 88.07 91.33 1,821,534 +1.35(+1.50%)
Apr 16, 2009 88.96 91.14 88.23 89.98 1,249,166 +1.46(+1.65%)
Apr 15, 2009 89.00 89.00 86.21 88.52 1,206,557 -0.46(-0.52%)
Apr 14, 2009 89.75 91.43 88.62 88.98 1,133,795 -1.32(-1.46%)
Apr 13, 2009 89.08 90.70 88.50 90.30 1,198,809 +0.34(+0.38%)
Apr 09, 2009 88.14 90.73 87.51 89.96 1,942,990 +2.86(+3.28%)
Apr 08, 2009 86.92 88.00 84.65 87.10 1,534,971 +0.27(+0.31%)
Apr 07, 2009 87.46 88.29 85.84 86.83 1,739,070 -2.29(-2.57%)
Apr 06, 2009 87.68 89.41 86.21 89.12 1,642,385 +0.49(+0.55%)
Apr 03, 2009 86.05 89.00 85.00 88.63 1,203,884 +2.53(+2.94%)
Apr 02, 2009 82.14 87.99 81.25 86.10 2,121,375 +5.22(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.