Indicators

Synaptics Inc (NQ: SYNA )

89.26 +1.69 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.34	90.93	89.14	90.64	606,126	+1.26(+1.41%)
Jun 27, 2014	88.20	89.45	87.70	89.38	949,703	+0.66(+0.74%)
Jun 26, 2014	89.50	89.98	87.72	88.72	670,334	-0.84(-0.94%)
Jun 25, 2014	87.53	91.10	86.50	89.56	1,059,550	+1.85(+2.11%)
Jun 24, 2014	88.81	90.58	87.25	87.71	844,454	-1.47(-1.65%)
Jun 23, 2014	91.33	91.50	88.42	89.18	1,059,691	-2.17(-2.38%)
Jun 20, 2014	89.31	91.40	88.88	91.35	1,017,965	+2.03(+2.27%)
Jun 19, 2014	90.08	90.50	88.47	89.32	579,938	-0.40(-0.45%)
Jun 18, 2014	90.50	90.52	88.21	89.72	846,287	-0.60(-0.66%)
Jun 17, 2014	86.21	90.88	85.40	90.32	1,956,722	+4.04(+4.68%)
Jun 16, 2014	84.19	86.52	83.67	86.28	1,064,743	+1.69(+2.00%)
Jun 13, 2014	84.77	85.75	83.68	84.59	1,043,860	-0.26(-0.31%)
Jun 12, 2014	84.85	85.55	82.00	84.85	2,668,617	-0.93(-1.08%)
Jun 11, 2014	77.03	86.70	77.03	85.78	9,555,703	+19.26(+28.95%)
Jun 10, 2014	67.48	67.67	65.25	66.52	731,867	-1.22(-1.80%)
Jun 06, 2014	67.56	68.50	66.92	67.74	841,529	+0.64(+0.95%)
Jun 05, 2014	67.57	68.97	65.40	67.10	1,052,915	+1.45(+2.21%)
Jun 04, 2014	66.06	66.09	65.00	65.65	653,128	-0.70(-1.06%)
Jun 03, 2014	66.13	66.54	64.90	66.35	663,046	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.