Indicators

Synaptics Inc (NQ: SYNA )

89.26 +1.69 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	87.26	89.49	85.01	89.26	215,296	+1.69(+1.93%)
Apr 25, 2024	85.49	87.92	85.33	87.57	310,116	+1.53(+1.78%)
Apr 24, 2024	85.38	87.95	84.75	86.04	321,905	+2.55(+3.05%)
Apr 23, 2024	79.63	84.50	79.39	83.49	465,948	+3.69(+4.62%)
Apr 22, 2024	81.76	81.76	79.47	79.80	593,403	-1.24(-1.53%)
Apr 19, 2024	81.14	82.01	80.22	81.04	225,774	-0.65(-0.80%)
Apr 18, 2024	82.81	82.88	80.87	81.69	337,678	-1.63(-1.96%)
Apr 17, 2024	87.61	87.73	83.21	83.32	338,624	-3.54(-4.08%)
Apr 16, 2024	87.56	87.56	85.36	86.86	320,613	-1.08(-1.23%)
Apr 15, 2024	91.34	91.70	87.72	87.94	315,192	-3.06(-3.36%)
Apr 12, 2024	90.82	91.39	89.19	91.00	276,401	-1.53(-1.65%)
Apr 11, 2024	92.12	93.10	91.16	92.53	186,876	+1.00(+1.09%)
Apr 10, 2024	93.11	93.59	90.35	91.53	269,713	-4.35(-4.54%)
Apr 09, 2024	94.12	95.96	93.96	95.88	169,938	+2.88(+3.10%)
Apr 08, 2024	93.90	94.93	92.85	93.00	161,373	-0.32(-0.34%)
Apr 05, 2024	92.27	93.55	91.68	93.32	259,189	+0.76(+0.82%)
Apr 04, 2024	95.92	96.45	91.85	92.56	189,872	-2.07(-2.19%)
Apr 03, 2024	93.60	95.47	93.35	94.63	156,304	-0.26(-0.27%)
Apr 02, 2024	96.11	96.16	94.02	94.89	328,938	-2.87(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.