Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.46	29.66	29.06	29.14	721,500	-0.07(-0.24%)
Jun 27, 2019	28.62	29.33	28.53	29.21	344,603	+0.72(+2.53%)
Jun 26, 2019	28.01	28.88	27.78	28.49	419,597	+0.80(+2.89%)
Jun 25, 2019	27.98	28.48	27.45	27.69	535,682	-0.29(-1.04%)
Jun 24, 2019	28.35	28.70	27.92	27.98	416,352	-0.37(-1.31%)
Jun 21, 2019	28.61	29.01	28.10	28.35	513,900	-0.33(-1.15%)
Jun 20, 2019	29.35	29.49	28.64	28.68	360,792	-0.11(-0.38%)
Jun 19, 2019	28.78	29.20	28.61	28.79	423,597	+0.08(+0.28%)
Jun 18, 2019	28.85	29.68	28.59	28.71	901,920	+0.69(+2.46%)
Jun 17, 2019	27.93	28.41	27.72	28.02	691,251	+0.13(+0.47%)
Jun 14, 2019	28.50	28.51	27.67	27.89	694,600	-1.01(-3.49%)
Jun 13, 2019	28.22	28.96	27.77	28.90	719,958	+0.83(+2.96%)
Jun 12, 2019	28.06	28.35	27.78	28.07	328,133	-0.10(-0.35%)
Jun 11, 2019	28.57	28.79	28.05	28.17	548,204	+0.08(+0.28%)
Jun 10, 2019	28.24	29.09	28.08	28.09	422,182	+0.04(+0.14%)
Jun 07, 2019	28.07	28.31	27.54	28.05	375,400	+0.16(+0.57%)
Jun 06, 2019	28.14	28.49	27.47	27.89	334,561	-0.13(-0.46%)
Jun 05, 2019	28.90	28.90	27.64	28.02	482,384	-0.70(-2.44%)
Jun 04, 2019	27.64	28.78	27.50	28.72	1,074,504	+1.43(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.