Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 37.76 38.07 37.15 38.06 715,217 +0.44(+1.17%)
Jun 29, 2016 36.77 37.88 36.46 37.62 865,845 +1.13(+3.10%)
Jun 28, 2016 36.80 37.80 36.28 36.49 1,087,943 -0.14(-0.38%)
Jun 27, 2016 39.38 39.42 36.35 36.63 1,174,378 -3.19(-8.01%)
Jun 24, 2016 40.97 41.72 39.48 39.82 1,189,000 -3.26(-7.57%)
Jun 23, 2016 42.25 43.13 41.72 43.08 532,862 +1.39(+3.33%)
Jun 22, 2016 42.99 42.99 41.60 41.69 378,432 -1.18(-2.75%)
Jun 21, 2016 42.79 43.19 42.31 42.87 292,549 +0.28(+0.66%)
Jun 20, 2016 42.14 43.00 41.74 42.59 453,950 +0.87(+2.09%)
Jun 17, 2016 42.12 42.16 40.57 41.72 960,810 -0.29(-0.69%)
Jun 16, 2016 42.01 42.36 41.57 42.01 696,500 +0.12(+0.29%)
Jun 15, 2016 42.10 42.30 41.83 41.89 351,633 -0.20(-0.48%)
Jun 14, 2016 41.77 42.25 41.56 42.09 387,674 +0.04(+0.10%)
Jun 13, 2016 41.58 42.60 41.51 42.05 490,720 +0.19(+0.45%)
Jun 10, 2016 41.64 42.49 41.40 41.86 486,645 -0.25(-0.59%)
Jun 09, 2016 42.63 42.80 41.90 42.11 548,753 -0.84(-1.96%)
Jun 08, 2016 42.47 43.38 41.73 42.95 684,381 +0.50(+1.18%)
Jun 07, 2016 42.49 42.63 42.07 42.45 389,824 -0.05(-0.12%)
Jun 06, 2016 42.31 42.61 41.99 42.50 623,180 +0.35(+0.83%)
Jun 03, 2016 41.76 42.42 41.28 42.15 672,067 +0.15(+0.36%)
Jun 02, 2016 40.64 42.04 40.27 42.00 1,082,398 +1.21(+2.97%)
Jun 01, 2016 40.26 41.19 39.64 40.79 1,331,273 +0.78(+1.95%)
May 31, 2016 39.50 40.40 39.08 40.01 779,720 +0.54(+1.37%)
May 27, 2016 38.42 39.47 39.47 39.47 431,500 +0.97(+2.52%)
May 26, 2016 37.92 38.52 37.82 38.50 255,924 +0.77(+2.04%)
May 25, 2016 37.67 37.85 37.38 37.73 256,899 +0.13(+0.35%)
May 24, 2016 37.10 37.65 36.90 37.60 371,691 +0.57(+1.54%)
May 23, 2016 37.25 38.00 35.55 37.03 394,193 -0.08(-0.22%)
May 20, 2016 36.83 37.16 35.37 37.11 376,167 +0.58(+1.59%)
May 19, 2016 36.57 36.97 36.01 36.53 277,871 -0.18(-0.49%)
May 18, 2016 36.12 37.08 36.02 36.71 341,984 +0.44(+1.21%)
May 17, 2016 37.09 37.41 36.13 36.27 479,392 -0.83(-2.24%)
May 16, 2016 37.27 37.44 36.80 37.10 328,601 +0.01(+0.03%)
May 13, 2016 37.24 37.67 36.82 37.09 364,472 -0.24(-0.64%)
May 12, 2016 37.65 37.71 36.73 37.33 665,820 -0.18(-0.48%)
May 11, 2016 37.19 37.91 36.48 37.51 666,125 +0.39(+1.05%)
May 10, 2016 36.57 37.14 35.92 37.12 634,124 +0.99(+2.74%)
May 09, 2016 35.00 36.65 34.80 36.13 835,048 +0.97(+2.76%)
May 06, 2016 33.78 35.18 33.53 35.16 612,284 +1.10(+3.23%)
May 05, 2016 35.00 35.40 33.48 34.06 1,484,435 +0.92(+2.78%)
May 04, 2016 33.47 33.63 32.74 33.14 902,729 -0.43(-1.28%)
May 03, 2016 34.08 34.24 33.40 33.57 418,774 -0.73(-2.13%)
May 02, 2016 34.59 34.62 33.84 34.30 637,246 -0.05(-0.15%)
Apr 29, 2016 34.12 34.73 33.91 34.35 364,798 +0.31(+0.91%)
Apr 28, 2016 33.38 34.65 33.38 34.04 458,672 +0.45(+1.34%)
Apr 27, 2016 33.97 33.99 33.42 33.59 354,516 -0.28(-0.83%)
Apr 26, 2016 33.77 33.96 33.50 33.87 303,541 +0.16(+0.47%)
Apr 25, 2016 33.70 34.07 33.02 33.71 356,976 -0.05(-0.15%)
Apr 22, 2016 34.30 34.30 33.67 33.76 361,261 -0.71(-2.06%)
Apr 21, 2016 33.67 34.64 33.50 34.47 444,140 +0.96(+2.86%)
Apr 20, 2016 33.51 33.78 33.15 33.51 258,481 -0.09(-0.27%)
Apr 19, 2016 34.25 34.45 33.53 33.60 391,022 -0.53(-1.55%)
Apr 18, 2016 33.19 34.53 33.19 34.13 485,345 +0.75(+2.25%)
Apr 15, 2016 33.82 33.84 33.09 33.38 296,348 -0.44(-1.30%)
Apr 14, 2016 33.96 34.18 33.57 33.82 597,469 -0.24(-0.70%)
Apr 13, 2016 33.12 34.11 33.01 34.06 288,397 +1.14(+3.46%)
Apr 12, 2016 33.04 33.05 32.13 32.92 389,863 -0.08(-0.24%)
Apr 11, 2016 34.00 34.50 32.97 33.00 290,197 -0.86(-2.54%)
Apr 08, 2016 33.49 34.09 33.19 33.86 486,837 +0.62(+1.87%)
Apr 07, 2016 34.00 34.27 32.96 33.24 582,852 -1.11(-3.23%)
Apr 06, 2016 33.54 34.49 33.48 34.35 353,657 +0.76(+2.26%)
Apr 05, 2016 33.04 34.10 32.95 33.59 404,509 +0.24(+0.72%)
Apr 04, 2016 33.00 33.75 32.47 33.35 497,200 +0.42(+1.28%)
Apr 01, 2016 32.50 32.96 32.16 32.93 396,486 +0.16(+0.49%)
Mar 31, 2016 32.71 33.17 32.19 32.77 463,383 +0.14(+0.43%)
Mar 30, 2016 32.94 33.51 32.49 32.63 441,093 -0.21(-0.64%)
Mar 29, 2016 31.98 33.00 31.23 32.84 397,730 +0.85(+2.66%)
Mar 28, 2016 32.40 32.54 30.88 31.99 354,707 -0.37(-1.14%)
Mar 24, 2016 31.75 32.36 32.36 32.36 350,300 +0.35(+1.09%)
Mar 23, 2016 32.76 33.02 31.91 32.01 256,101 -0.77(-2.35%)
Mar 22, 2016 32.89 33.69 31.60 32.78 282,489 -0.21(-0.64%)
Mar 21, 2016 32.91 33.38 32.56 32.99 375,508 -0.06(-0.18%)
Mar 18, 2016 32.49 33.58 32.42 33.05 561,357 +0.72(+2.23%)
Mar 17, 2016 31.66 32.52 31.50 32.33 362,712 +0.45(+1.41%)
Mar 16, 2016 30.87 31.95 30.84 31.88 371,166 +0.74(+2.38%)
Mar 15, 2016 30.99 31.27 30.59 31.14 327,428 +0.02(+0.06%)
Mar 14, 2016 31.29 31.57 30.28 31.12 341,677 -0.20(-0.64%)
Mar 11, 2016 30.61 31.35 30.27 31.32 562,542 +0.81(+2.65%)
Mar 10, 2016 30.79 31.03 30.03 30.51 367,603 -0.04(-0.13%)
Mar 09, 2016 30.63 31.11 30.10 30.55 396,930 -0.08(-0.26%)
Mar 08, 2016 30.91 31.33 30.50 30.63 490,419 -0.38(-1.23%)
Mar 07, 2016 31.07 31.40 31.07 31.01 398,310 -0.22(-0.70%)
Mar 04, 2016 30.76 31.65 30.24 31.23 438,764 +0.47(+1.53%)
Mar 03, 2016 30.00 30.80 29.86 30.76 604,228 +0.97(+3.26%)
Mar 02, 2016 29.30 29.82 28.82 29.79 466,157 +0.39(+1.33%)
Mar 01, 2016 29.14 29.58 28.71 29.40 862,289 +0.60(+2.08%)
Feb 29, 2016 29.31 29.85 28.75 28.80 540,579 -0.43(-1.47%)
Feb 26, 2016 29.00 29.41 28.46 29.23 653,859 +0.37(+1.28%)
Feb 25, 2016 28.27 28.92 27.85 28.86 944,323 +1.06(+3.81%)
Feb 24, 2016 26.61 27.86 26.55 27.80 651,589 +0.74(+2.73%)
Feb 23, 2016 27.37 27.70 26.90 27.06 648,407 -0.48(-1.74%)
Feb 22, 2016 26.70 27.61 24.78 27.54 1,084,466 +1.34(+5.11%)
Feb 19, 2016 24.94 26.51 24.34 26.20 489,326 +1.24(+4.97%)
Feb 18, 2016 26.76 27.19 24.74 24.96 1,190,763 -1.53(-5.78%)
Feb 17, 2016 25.15 26.53 25.15 26.49 793,990 +1.41(+5.62%)
Feb 16, 2016 25.54 25.73 24.47 25.08 823,388 -0.23(-0.91%)
Feb 12, 2016 24.97 25.31 25.31 25.31 1,434,400 +0.69(+2.80%)
Feb 11, 2016 23.00 24.73 22.25 24.62 2,980,041 +0.24(+0.98%)
Feb 10, 2016 24.78 26.80 24.11 24.38 1,801,858 -0.15(-0.61%)
Feb 09, 2016 24.94 26.76 24.11 24.53 1,121,609 -0.48(-1.92%)
Feb 08, 2016 27.11 27.11 23.90 25.01 1,573,456 -2.45(-8.92%)
Feb 05, 2016 30.87 30.87 27.24 27.46 1,379,811 -3.63(-11.68%)
Feb 04, 2016 30.32 31.33 29.56 31.09 370,323 +0.64(+2.10%)
Feb 03, 2016 31.48 31.48 30.02 30.45 474,942 -0.73(-2.34%)
Feb 02, 2016 31.46 31.81 30.66 31.18 512,848 -0.63(-1.98%)
Feb 01, 2016 30.49 32.22 29.71 31.81 957,741 +1.12(+3.65%)
Jan 29, 2016 30.58 31.17 29.85 30.69 703,229 +0.33(+1.09%)
Jan 28, 2016 31.06 31.11 29.05 30.36 855,902 -0.62(-2.00%)
Jan 27, 2016 31.76 31.94 30.76 30.98 639,067 -0.85(-2.67%)
Jan 26, 2016 31.68 32.35 31.25 31.83 350,895 +0.19(+0.60%)
Jan 25, 2016 33.32 33.32 31.37 31.64 452,869 -1.22(-3.71%)
Jan 22, 2016 32.59 33.14 32.06 32.86 511,048 +0.72(+2.24%)
Jan 21, 2016 31.85 32.93 31.00 32.14 956,487 +0.90(+2.88%)
Jan 20, 2016 29.84 31.45 28.90 31.24 1,237,416 +0.89(+2.93%)
Jan 19, 2016 31.66 32.01 30.07 30.35 732,461 -0.85(-2.72%)
Jan 15, 2016 31.12 31.20 31.20 31.20 694,600 -0.85(-2.65%)
Jan 14, 2016 29.99 32.32 29.45 32.05 758,270 +1.90(+6.30%)
Jan 13, 2016 31.64 32.00 29.62 30.15 712,712 -0.01(-0.03%)
Jan 12, 2016 30.20 31.12 29.89 30.16 583,295 +0.27(+0.90%)
Jan 11, 2016 30.14 30.48 29.45 29.89 565,292 -0.22(-0.73%)
Jan 08, 2016 31.15 31.52 29.97 30.11 612,193 -0.90(-2.90%)
Jan 07, 2016 32.12 32.38 30.50 31.01 900,699 -1.71(-5.23%)
Jan 06, 2016 31.11 33.19 31.10 32.72 1,658,808 -1.19(-3.51%)
Jan 05, 2016 34.16 34.42 33.78 33.91 494,354 -0.24(-0.70%)
Jan 04, 2016 33.93 35.16 33.47 34.15 714,830 -0.38(-1.10%)
Dec 31, 2015 34.77 34.53 34.53 34.53 523,800 -0.27(-0.78%)
Dec 30, 2015 35.04 35.30 34.73 34.80 314,586 -0.11(-0.32%)
Dec 29, 2015 34.63 35.09 34.38 34.91 236,789 +0.39(+1.13%)
Dec 28, 2015 34.67 34.94 34.29 34.52 153,923 -0.26(-0.75%)
Dec 24, 2015 34.58 34.78 34.78 34.78 189,900 +0.24(+0.69%)
Dec 23, 2015 34.28 35.10 34.09 34.54 487,148 +0.41(+1.20%)
Dec 22, 2015 34.37 34.80 33.81 34.13 604,216 -0.14(-0.41%)
Dec 21, 2015 34.22 34.35 33.84 34.27 291,481 +0.37(+1.09%)
Dec 18, 2015 34.65 34.65 33.60 33.90 1,245,344 -1.01(-2.89%)
Dec 17, 2015 35.49 35.89 34.91 34.91 427,115 -0.34(-0.96%)
Dec 16, 2015 34.84 35.48 34.40 35.25 600,246 +0.63(+1.82%)
Dec 15, 2015 35.00 35.37 34.40 34.62 458,310 -0.19(-0.55%)
Dec 14, 2015 35.09 35.92 34.56 34.81 438,790 -0.16(-0.46%)
Dec 11, 2015 34.84 35.51 34.81 34.97 475,821 -0.48(-1.35%)
Dec 10, 2015 35.94 36.46 35.24 35.45 403,781 -0.55(-1.53%)
Dec 09, 2015 35.91 36.19 35.80 36.00 313,801 -0.08(-0.22%)
Dec 08, 2015 35.57 36.20 35.39 36.08 276,025 +0.07(+0.19%)
Dec 07, 2015 36.24 36.54 35.85 36.01 479,242 -0.24(-0.66%)
Dec 04, 2015 35.05 36.31 35.00 36.25 479,656 +1.15(+3.28%)
Dec 03, 2015 36.44 36.56 34.81 35.10 437,095 -1.24(-3.41%)
Dec 02, 2015 35.85 37.00 35.28 36.34 418,135 +0.71(+1.99%)
Dec 01, 2015 35.91 36.25 34.52 35.63 371,204 -0.28(-0.78%)
Nov 30, 2015 35.71 36.05 34.99 35.91 308,473 +0.21(+0.59%)
Nov 27, 2015 35.23 36.00 35.23 35.70 108,884 +0.37(+1.05%)
Nov 25, 2015 34.40 35.33 35.33 35.33 211,000 +1.01(+2.94%)
Nov 24, 2015 34.00 34.56 34.00 34.32 335,484 +0.01(+0.03%)
Nov 23, 2015 34.84 35.05 34.16 34.31 334,498 -0.54(-1.55%)
Nov 20, 2015 34.73 35.36 34.51 34.85 350,081 +0.14(+0.40%)
Nov 19, 2015 34.06 35.36 33.82 34.71 671,359 +0.59(+1.73%)
Nov 18, 2015 33.74 34.17 33.23 34.12 478,434 +0.41(+1.22%)
Nov 17, 2015 34.56 34.57 33.67 33.71 501,396 -0.73(-2.12%)
Nov 16, 2015 34.66 34.79 34.08 34.44 299,433 -0.14(-0.40%)
Nov 13, 2015 34.84 35.22 34.58 34.58 355,200 -0.62(-1.76%)
Nov 12, 2015 34.56 35.54 34.12 35.20 493,430 +0.60(+1.73%)
Nov 11, 2015 35.04 35.60 34.59 34.60 410,218 -0.59(-1.68%)
Nov 10, 2015 34.80 35.32 34.42 35.19 492,952 +0.21(+0.60%)
Nov 09, 2015 35.48 35.48 34.52 34.98 785,405 -0.48(-1.35%)
Nov 06, 2015 32.55 37.22 32.55 35.46 1,682,280 +3.08(+9.51%)
Nov 05, 2015 32.75 32.90 32.04 32.38 988,854 -0.53(-1.61%)
Nov 04, 2015 32.55 33.07 32.28 32.91 699,961 +0.68(+2.11%)
Nov 03, 2015 32.23 32.57 31.87 32.23 471,105 -0.17(-0.52%)
Nov 02, 2015 31.51 32.70 31.32 32.40 534,733 +0.90(+2.86%)
Oct 30, 2015 30.75 31.79 30.51 31.50 552,405 +0.87(+2.84%)
Oct 29, 2015 32.37 32.58 30.49 30.63 619,898 -1.83(-5.64%)
Oct 28, 2015 31.35 32.46 30.85 32.46 497,431 +1.40(+4.51%)
Oct 27, 2015 31.68 31.77 30.89 31.06 595,496 -0.73(-2.30%)
Oct 26, 2015 32.10 32.42 31.64 31.79 648,879 -0.21(-0.66%)
Oct 23, 2015 32.31 32.53 31.63 32.00 1,368,953 +0.21(+0.66%)
Oct 22, 2015 30.99 32.04 30.73 31.79 2,211,624 -0.29(-0.90%)
Oct 21, 2015 33.80 33.98 32.03 32.08 864,283 -1.57(-4.67%)
Oct 20, 2015 35.32 35.44 33.54 33.65 858,738 -1.81(-5.10%)
Oct 19, 2015 36.29 36.72 35.24 35.46 379,021 -1.02(-2.80%)
Oct 16, 2015 36.38 37.50 36.22 36.48 372,273 +0.25(+0.69%)
Oct 15, 2015 35.28 36.42 34.51 36.23 473,521 +0.93(+2.63%)
Oct 14, 2015 36.15 36.62 35.25 35.30 220,835 -0.89(-2.46%)
Oct 13, 2015 36.10 37.23 36.10 36.19 194,009 -0.18(-0.49%)
Oct 12, 2015 36.26 36.72 36.02 36.37 383,431 -0.03(-0.08%)
Oct 09, 2015 35.99 36.55 35.63 36.40 327,707 +0.60(+1.68%)
Oct 08, 2015 35.30 35.82 34.36 35.80 287,978 +0.25(+0.70%)
Oct 07, 2015 34.83 35.73 34.36 35.55 509,906 +0.87(+2.51%)
Oct 06, 2015 35.09 35.22 34.29 34.68 204,776 -0.54(-1.53%)
Oct 05, 2015 34.31 35.52 34.17 35.22 427,566 +1.14(+3.35%)
Oct 02, 2015 32.60 34.10 32.58 34.08 314,710 +0.95(+2.87%)
Oct 01, 2015 33.17 33.50 32.43 33.13 524,258 +0.13(+0.39%)
Sep 30, 2015 33.07 33.44 32.37 33.00 1,130,062 +0.34(+1.04%)
Sep 29, 2015 34.18 34.35 32.53 32.66 847,823 -1.39(-4.08%)
Sep 28, 2015 35.22 35.53 34.03 34.05 543,592 -1.11(-3.16%)
Sep 25, 2015 36.69 36.99 35.01 35.16 752,392 -1.28(-3.51%)
Sep 24, 2015 36.40 36.62 36.25 36.44 368,998 -0.13(-0.36%)
Sep 23, 2015 36.80 36.97 36.38 36.57 329,432 -0.29(-0.79%)
Sep 22, 2015 37.40 37.65 36.40 36.86 397,559 -1.07(-2.82%)
Sep 21, 2015 37.82 38.62 37.48 37.93 250,365 +0.36(+0.96%)
Sep 18, 2015 38.13 38.69 37.40 37.57 758,503 -1.15(-2.97%)
Sep 17, 2015 38.48 39.27 38.26 38.72 289,818 +0.13(+0.34%)
Sep 16, 2015 38.47 39.00 38.22 38.59 372,019 -0.02(-0.05%)
Sep 15, 2015 37.50 38.79 37.47 38.61 506,000 +1.14(+3.04%)
Sep 14, 2015 37.75 38.03 37.41 37.47 250,873 -0.34(-0.90%)
Sep 11, 2015 37.45 37.86 37.15 37.81 322,249 +0.07(+0.19%)
Sep 10, 2015 37.19 37.91 36.99 37.74 260,839 +0.43(+1.15%)
Sep 09, 2015 38.02 38.35 37.20 37.31 379,272 -0.43(-1.14%)
Sep 08, 2015 36.92 38.00 36.45 37.74 563,295 +1.32(+3.62%)
Sep 04, 2015 36.28 36.42 36.42 36.42 293,600 -0.43(-1.17%)
Sep 03, 2015 36.44 36.98 35.91 36.85 569,467 +0.69(+1.91%)
Sep 02, 2015 36.04 36.53 35.45 36.16 478,535 +0.46(+1.29%)
Sep 01, 2015 35.17 35.92 35.08 35.70 670,305 -0.04(-0.11%)
Aug 31, 2015 35.97 36.23 35.50 35.74 441,018 -0.43(-1.19%)
Aug 28, 2015 35.82 36.29 35.50 36.17 424,423 +0.15(+0.42%)
Aug 27, 2015 35.90 36.27 35.23 36.02 1,152,024 +0.35(+0.98%)
Aug 26, 2015 34.69 35.77 34.44 35.67 565,256 +1.60(+4.70%)
Aug 25, 2015 36.01 36.06 34.02 34.07 915,406 -0.94(-2.68%)
Aug 24, 2015 34.95 36.17 33.23 35.01 1,028,287 -1.94(-5.25%)
Aug 21, 2015 36.81 37.53 36.55 36.95 598,947 -0.45(-1.20%)
Aug 20, 2015 37.60 38.22 37.16 37.40 677,948 -0.71(-1.86%)
Aug 19, 2015 37.74 38.26 37.24 38.11 317,449 +0.30(+0.79%)
Aug 18, 2015 38.30 38.77 37.61 37.81 399,626 -0.67(-1.74%)
Aug 17, 2015 38.62 38.88 38.15 38.48 486,909 -0.31(-0.80%)
Aug 14, 2015 38.30 38.93 38.19 38.79 399,334 +0.31(+0.81%)
Aug 13, 2015 38.54 38.95 38.17 38.48 275,995 -0.14(-0.36%)
Aug 12, 2015 38.19 38.87 37.66 38.62 431,426 +0.23(+0.60%)
Aug 11, 2015 37.29 38.58 37.29 38.39 899,002 +0.37(+0.97%)
Aug 10, 2015 36.53 38.29 36.53 38.02 1,184,995 +1.63(+4.48%)
Aug 07, 2015 39.54 39.81 36.26 36.39 1,937,334 +0.65(+1.82%)
Aug 06, 2015 37.55 38.06 35.59 35.74 954,695 -2.29(-6.02%)
Aug 05, 2015 38.11 40.70 37.75 38.03 1,239,663 +0.64(+1.71%)
Aug 04, 2015 36.75 37.40 36.05 37.39 812,519 +0.63(+1.71%)
Aug 03, 2015 36.00 37.22 35.93 36.76 1,041,246 +0.70(+1.94%)
Jul 31, 2015 35.39 36.21 35.25 36.06 609,440 +0.77(+2.18%)
Jul 30, 2015 35.90 36.29 35.23 35.29 570,226 -0.11(-0.31%)
Jul 29, 2015 35.65 35.68 34.95 35.40 395,810 -0.36(-1.01%)
Jul 28, 2015 36.03 36.44 35.10 35.76 389,819 -0.06(-0.17%)
Jul 27, 2015 37.26 37.26 35.69 35.82 477,175 -1.53(-4.10%)
Jul 24, 2015 36.09 37.54 36.00 37.35 965,616 +1.13(+3.12%)
Jul 23, 2015 36.08 37.07 36.02 36.22 421,261 +0.29(+0.81%)
Jul 22, 2015 36.05 36.51 35.80 35.93 681,165 -0.39(-1.07%)
Jul 21, 2015 36.38 36.56 36.06 36.32 402,475 +0.05(+0.14%)
Jul 20, 2015 36.42 36.63 36.05 36.27 296,227 +0.04(+0.11%)
Jul 17, 2015 36.84 37.05 36.21 36.23 339,987 -0.45(-1.23%)
Jul 16, 2015 36.69 37.10 36.58 36.68 581,035 +0.23(+0.63%)
Jul 15, 2015 35.96 36.67 35.83 36.45 533,256 +0.37(+1.03%)
Jul 14, 2015 36.22 36.22 35.77 36.08 605,301 +0.17(+0.47%)
Jul 13, 2015 35.68 35.98 35.60 35.91 319,284 +0.39(+1.10%)
Jul 10, 2015 35.85 35.85 35.29 35.52 351,990 +0.16(+0.45%)
Jul 09, 2015 35.13 35.91 35.06 35.36 750,673 +0.87(+2.52%)
Jul 08, 2015 34.67 35.11 34.37 34.49 445,537 -0.53(-1.51%)
Jul 07, 2015 35.16 35.22 34.14 35.02 647,626 -0.22(-0.62%)
Jul 06, 2015 35.42 35.76 34.90 35.24 486,632 -0.51(-1.43%)
Jul 02, 2015 34.89 35.75 35.75 35.75 649,300 +0.97(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.