Indicators

Charles & Colvard (NQ: CTHR )

2.420 -0.180 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.220	2.250	2.180	2.200	73,677	-0.02(-0.90%)
Jun 27, 2014	2.170	2.230	2.159	2.220	27,623	+0.05(+2.30%)
Jun 26, 2014	2.170	2.240	2.130	2.170	56,288	-0.03(-1.36%)
Jun 25, 2014	2.140	2.210	2.120	2.200	73,456	+0.09(+4.27%)
Jun 24, 2014	2.160	2.200	2.100	2.110	131,147	-0.07(-3.21%)
Jun 23, 2014	2.210	2.230	2.170	2.180	41,258	-0.03(-1.36%)
Jun 20, 2014	2.230	2.270	2.200	2.210	34,950	-0.02(-0.90%)
Jun 19, 2014	2.250	2.270	2.220	2.230	15,415	+0.01(+0.45%)
Jun 18, 2014	2.250	2.260	2.191	2.220	59,850	+0.00(+0.00%)
Jun 17, 2014	2.120	2.270	2.120	2.220	85,806	+0.07(+3.26%)
Jun 16, 2014	2.160	2.171	2.130	2.150	25,986	-0.01(-0.46%)
Jun 13, 2014	2.170	2.190	2.130	2.160	47,944	-0.03(-1.37%)
Jun 12, 2014	2.200	2.260	2.170	2.190	24,965	-0.02(-0.90%)
Jun 11, 2014	2.190	2.240	2.180	2.210	29,154	+0.00(+0.00%)
Jun 10, 2014	2.251	2.270	2.180	2.210	74,577	-0.06(-2.64%)
Jun 06, 2014	2.250	2.300	2.231	2.270	26,209	+0.01(+0.44%)
Jun 05, 2014	2.250	2.280	2.220	2.260	30,316	+0.05(+2.26%)
Jun 04, 2014	2.170	2.300	2.170	2.210	60,001	+0.00(+0.00%)
Jun 03, 2014	2.180	2.240	2.160	2.210	77,065	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.