Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				35.01	9	-0.82(-2.27%)
Jun 29, 2022	35.83	35.83	35.83	35.83	400	+2.38(+7.10%)
Jun 24, 2022				33.45	0	-1.27(-3.66%)
Jun 22, 2022				34.72	0	-1.22(-3.39%)
Jun 21, 2022	35.94	35.94	35.94	35.94	196	-2.10(-5.52%)
Jun 17, 2022	37.84	38.04	37.84	38.04	208	-1.90(-4.76%)
Jun 16, 2022	39.55	39.94	39.55	39.94	218	+1.46(+3.79%)
Jun 15, 2022	38.89	38.89	38.47	38.48	625	-1.83(-4.54%)
Jun 10, 2022				40.31	125	-1.31(-3.15%)
Jun 09, 2022	41.96	41.96	41.54	41.62	1,262	+1.14(+2.82%)
Jun 06, 2022				40.48	57	+0.69(+1.73%)
Jun 02, 2022				39.79	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us