Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc ADR (OP: JMPLY )

43.58 -0.49 (-1.11%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 95.89 95.89 95.89 0 +1.49(+1.58%)
Jun 27, 2018 94.40 94.40 94.40 94.40 359 -3.60(-3.67%)
Jun 26, 2018 98.65 98.65 98.00 98.00 240 -2.65(-2.63%)
Jun 25, 2018 98.40 100.65 98.40 100.65 11,805 +1.35(+1.36%)
Jun 21, 2018 99.30 99.30 99.30 1 +1.29(+1.32%)
Jun 20, 2018 98.01 98.01 98.01 98.01 125 -4.54(-4.43%)
Jun 07, 2018 102.55 102.55 102.55 0 +2.50(+2.50%)
Jun 06, 2018 100.05 100.05 100.05 100.05 143 +0.00(+0.00%)
Jun 05, 2018 100.05 100.05 100.05 100.05 420 +2.05(+2.09%)
Jun 04, 2018 98.00 98.00 98.00 98.00 636 +1.72(+1.79%)
Jun 01, 2018 99.30 99.30 96.28 96.28 471 +5.63(+6.21%)
May 29, 2018 90.65 90.65 90.65 12 -2.06(-2.22%)
May 25, 2018 92.71 92.71 92.71 0 -3.04(-3.17%)
May 23, 2018 95.75 95.75 95.75 83 +3.55(+3.85%)
May 08, 2018 92.20 92.20 92.20 72 +2.97(+3.33%)
May 07, 2018 92.30 92.30 89.23 89.23 739 -2.17(-2.37%)
May 04, 2018 91.40 91.40 91.40 91.40 250 +0.27(+0.30%)
May 03, 2018 90.23 91.13 90.23 91.13 323 +1.83(+2.05%)
Apr 26, 2018 89.30 89.30 89.30 17 -3.50(-3.77%)
Apr 24, 2018 92.80 92.80 92.80 1 -1.94(-2.05%)
Apr 19, 2018 94.74 94.74 94.74 6 +1.09(+1.16%)
Apr 17, 2018 93.65 93.65 93.65 28 +1.80(+1.96%)
Apr 12, 2018 91.85 91.85 91.85 50 +0.85(+0.93%)
Apr 09, 2018 91.00 91.00 91.00 46 +4.95(+5.75%)
Apr 05, 2018 86.05 86.05 86.05 5 +3.15(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.