Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

46.70 +0.44 (+0.95%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.45	86.45	86.45	86.45	1,500	+1.64(+1.93%)
Jun 27, 2019	82.65	85.35	82.65	84.81	2,181	+0.56(+0.66%)
Jun 26, 2019	83.85	84.25	83.31	84.25	5,484	+1.45(+1.75%)
Jun 25, 2019	83.10	83.10	82.80	82.80	846	-0.25(-0.30%)
Jun 24, 2019	80.65	83.05	80.65	83.05	1,057	+0.30(+0.36%)
Jun 21, 2019	82.75	82.75	82.75	82.75	3,200	-0.05(-0.06%)
Jun 20, 2019	80.85	82.80	80.85	82.80	1,439	+2.06(+2.55%)
Jun 19, 2019	79.00	80.74	77.85	80.74	1,716	+2.24(+2.85%)
Jun 18, 2019	79.55	79.90	78.50	78.50	1,584	+1.42(+1.84%)
Jun 17, 2019	76.15	79.20	76.15	77.08	2,150	-2.82(-3.53%)
Jun 14, 2019	80.45	80.45	78.85	79.90	29,300	-2.70(-3.27%)
Jun 13, 2019	81.75	82.60	81.00	82.60	39,883	+0.40(+0.49%)
Jun 12, 2019	81.70	82.20	78.40	82.20	2,108	-0.84(-1.01%)
Jun 11, 2019	83.95	83.95	83.00	83.04	1,519	-4.68(-5.34%)
Jun 10, 2019	83.68	87.72	83.68	87.72	905	+4.64(+5.58%)
Jun 07, 2019	83.10	88.25	83.08	83.08	1,200	+1.58(+1.94%)
Jun 06, 2019	82.05	86.50	81.50	81.50	1,119	-3.25(-3.83%)
Jun 05, 2019	83.25	84.75	83.25	84.75	5,331	+1.25(+1.50%)
Jun 04, 2019	82.40	83.50	82.15	83.50	19,990	+2.75(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.